Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
98.6905 KRW |
810,283,077.3222 MED |
98.7000 KRW |
95.6000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2021-08-12 |
98.4781 KRW |
2,192,582,977.5893 MED |
94.8000 KRW |
89.1000 KRW |
106.0000 KRW |
97.2000 KRW |
| 2021-08-11 |
95.1009 KRW |
1,818,830,236.1909 MED |
91.1000 KRW |
89.1000 KRW |
99.7000 KRW |
95.1000 KRW |
| 2021-08-10 |
90.0762 KRW |
1,774,977,728.0739 MED |
87.3000 KRW |
85.0000 KRW |
94.4000 KRW |
91.1000 KRW |
| 2021-08-09 |
84.4984 KRW |
582,460,894.0845 MED |
86.8000 KRW |
80.7000 KRW |
87.4000 KRW |
86.6000 KRW |
| 2021-08-08 |
82.1838 KRW |
581,557,933.6508 MED |
84.1000 KRW |
79.3000 KRW |
86.1000 KRW |
85.5000 KRW |
| 2021-08-07 |
87.1134 KRW |
3,123,255,957.7272 MED |
76.7000 KRW |
75.1000 KRW |
94.0000 KRW |
85.0000 KRW |
| 2021-08-06 |
73.6451 KRW |
945,017,543.5013 MED |
70.7000 KRW |
69.9000 KRW |
77.0000 KRW |
77.0000 KRW |
| 2021-08-05 |
68.2223 KRW |
469,745,178.4410 MED |
68.8000 KRW |
66.9000 KRW |
71.3000 KRW |
71.3000 KRW |
| 2021-08-04 |
66.7985 KRW |
619,528,900.0783 MED |
67.6000 KRW |
64.0000 KRW |
69.6000 KRW |
67.9000 KRW |
| 2021-08-03 |
69.2660 KRW |
2,192,015,010.7703 MED |
64.8000 KRW |
64.1000 KRW |
74.4000 KRW |
67.9000 KRW |
| 2021-08-02 |
63.1677 KRW |
852,539,487.4935 MED |
65.4000 KRW |
60.5000 KRW |
67.6000 KRW |
64.6000 KRW |
| 2021-08-01 |
72.1047 KRW |
5,090,782,454.3058 MED |
63.2000 KRW |
61.4000 KRW |
79.7000 KRW |
66.4000 KRW |
| 2021-07-31 |
60.5213 KRW |
279,358,904.6583 MED |
61.4000 KRW |
59.1000 KRW |
63.0000 KRW |
62.6000 KRW |
| 2021-07-30 |
59.4164 KRW |
732,902,797.7472 MED |
59.2000 KRW |
55.1000 KRW |
62.9000 KRW |
61.7000 KRW |
| 2021-07-29 |
57.5481 KRW |
1,364,781,824.0838 MED |
54.0000 KRW |
54.0000 KRW |
61.4000 KRW |
58.6000 KRW |
| 2021-07-28 |
53.1517 KRW |
197,227,464.6640 MED |
53.9000 KRW |
52.2000 KRW |
54.2000 KRW |
53.8000 KRW |
| 2021-07-27 |
54.1665 KRW |
653,146,840.4173 MED |
51.9000 KRW |
51.1000 KRW |
57.7000 KRW |
54.2000 KRW |
| 2021-07-26 |
52.7175 KRW |
419,361,576.8850 MED |
50.9000 KRW |
50.4000 KRW |
55.8000 KRW |
53.2000 KRW |
| 2021-07-25 |
50.8662 KRW |
380,798,227.3920 MED |
50.3000 KRW |
48.8000 KRW |
52.9000 KRW |
50.8000 KRW |
| 2021-07-24 |
49.0721 KRW |
218,075,039.6276 MED |
49.3000 KRW |
48.0000 KRW |
51.1000 KRW |
50.4000 KRW |
| 2021-07-23 |
48.4248 KRW |
273,942,302.7467 MED |
47.8000 KRW |
47.2000 KRW |
49.5000 KRW |
49.2000 KRW |
| 2021-07-22 |
47.2320 KRW |
203,098,056.0287 MED |
47.7000 KRW |
45.9000 KRW |
48.8000 KRW |
47.8000 KRW |
| 2021-07-21 |
45.3637 KRW |
312,465,768.9909 MED |
44.1000 KRW |
41.8000 KRW |
48.0000 KRW |
47.6000 KRW |
| 2021-07-20 |
43.7353 KRW |
328,244,292.9047 MED |
48.2000 KRW |
41.1000 KRW |
48.3000 KRW |
44.1000 KRW |
| 2021-07-19 |
50.2417 KRW |
559,982,727.0404 MED |
50.4000 KRW |
46.7000 KRW |
53.1000 KRW |
48.2000 KRW |
| 2021-07-18 |
50.6302 KRW |
429,176,345.9812 MED |
53.5000 KRW |
49.4000 KRW |
53.6000 KRW |
50.2000 KRW |
| 2021-07-17 |
54.4036 KRW |
2,906,413,023.4612 MED |
46.7000 KRW |
46.3000 KRW |
59.4000 KRW |
53.8000 KRW |
| 2021-07-16 |
48.4367 KRW |
297,512,039.8964 MED |
52.0000 KRW |
45.7000 KRW |
52.0000 KRW |
47.4000 KRW |
| 2021-07-15 |
52.8285 KRW |
252,586,376.0926 MED |
54.7000 KRW |
51.2000 KRW |
55.0000 KRW |
51.9000 KRW |
| 2021-07-14 |
54.2493 KRW |
397,183,590.5639 MED |
57.4000 KRW |
52.0000 KRW |
57.6000 KRW |
55.3000 KRW |
| 2021-07-13 |
57.4338 KRW |
569,652,857.7854 MED |
57.1000 KRW |
54.9000 KRW |
60.1000 KRW |
56.8000 KRW |
| 2021-07-12 |
57.1759 KRW |
381,716,236.8341 MED |
58.3000 KRW |
56.1000 KRW |
58.8000 KRW |
57.0000 KRW |
| 2021-07-11 |
57.0784 KRW |
1,082,595,435.3442 MED |
53.8000 KRW |
51.9000 KRW |
60.2000 KRW |
58.7000 KRW |
| 2021-07-10 |
54.0605 KRW |
246,349,993.1860 MED |
53.8000 KRW |
52.8000 KRW |
55.7000 KRW |
54.8000 KRW |
| 2021-07-09 |
53.1627 KRW |
582,174,417.6806 MED |
53.5000 KRW |
49.4000 KRW |
56.5000 KRW |
53.9000 KRW |
| 2021-07-08 |
56.2972 KRW |
493,630,021.8627 MED |
62.3000 KRW |
51.4000 KRW |
62.4000 KRW |
53.2000 KRW |
| 2021-07-07 |
62.3171 KRW |
330,729,777.4063 MED |
63.9000 KRW |
61.6000 KRW |
63.9000 KRW |
62.5000 KRW |
| 2021-07-06 |
62.8666 KRW |
535,268,705.8969 MED |
63.1000 KRW |
60.8000 KRW |
66.0000 KRW |
63.9000 KRW |
| 2021-07-05 |
62.1752 KRW |
1,274,312,624.4289 MED |
60.7000 KRW |
56.9000 KRW |
66.2000 KRW |
63.5000 KRW |
| 2021-07-04 |
58.9262 KRW |
450,644,358.6167 MED |
57.6000 KRW |
56.5000 KRW |
61.8000 KRW |
60.7000 KRW |
| 2021-07-03 |
56.6728 KRW |
232,267,349.0398 MED |
57.2000 KRW |
55.2000 KRW |
58.0000 KRW |
57.5000 KRW |
| 2021-07-02 |
56.0516 KRW |
275,074,512.3742 MED |
58.1000 KRW |
54.0000 KRW |
58.8000 KRW |
58.0000 KRW |
| 2021-07-01 |
59.0955 KRW |
989,505,925.7088 MED |
57.6000 KRW |
53.6000 KRW |
65.4000 KRW |
58.4000 KRW |
| 2021-06-30 |
54.6312 KRW |
614,959,088.7809 MED |
59.9000 KRW |
50.8000 KRW |
60.0000 KRW |
57.5000 KRW |
| 2021-06-29 |
61.9756 KRW |
4,273,663,366.4877 MED |
52.7000 KRW |
47.9000 KRW |
72.8000 KRW |
58.2000 KRW |
| 2021-06-28 |
48.1618 KRW |
3,065,238,767.1422 MED |
39.2000 KRW |
37.4000 KRW |
54.9000 KRW |
52.8000 KRW |
| 2021-06-27 |
37.5577 KRW |
169,048,146.0879 MED |
38.6000 KRW |
36.3000 KRW |
39.2000 KRW |
38.9000 KRW |
| 2021-06-26 |
37.2550 KRW |
1,035,600,016.5383 MED |
34.9000 KRW |
34.7000 KRW |
39.3000 KRW |
38.6000 KRW |
| 2021-06-25 |
38.3326 KRW |
929,052,735.2228 MED |
38.2000 KRW |
34.1000 KRW |
42.7000 KRW |
34.6000 KRW |