Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
27.8086 KRW |
598,884,240.2060 MED |
26.2000 KRW |
23.7000 KRW |
31.1000 KRW |
30.2000 KRW |
| 2021-06-22 |
26.2297 KRW |
1,126,128,570.5094 MED |
30.6000 KRW |
21.6000 KRW |
31.7000 KRW |
26.3000 KRW |
| 2021-06-21 |
36.9668 KRW |
738,442,437.6840 MED |
46.4000 KRW |
28.1000 KRW |
46.6000 KRW |
31.2000 KRW |
| 2021-06-20 |
45.6669 KRW |
523,798,446.1019 MED |
46.0000 KRW |
41.2000 KRW |
50.0000 KRW |
44.4000 KRW |
| 2021-06-19 |
46.1594 KRW |
183,038,251.2605 MED |
49.0000 KRW |
44.0000 KRW |
49.2000 KRW |
46.2000 KRW |
| 2021-06-18 |
50.2407 KRW |
237,239,843.1597 MED |
52.9000 KRW |
48.2000 KRW |
54.8000 KRW |
48.8000 KRW |
| 2021-06-17 |
54.1423 KRW |
152,209,687.4985 MED |
55.6000 KRW |
52.4000 KRW |
55.9000 KRW |
53.3000 KRW |
| 2021-06-16 |
56.5268 KRW |
261,202,867.5833 MED |
58.9000 KRW |
53.6000 KRW |
60.0000 KRW |
55.4000 KRW |
| 2021-06-15 |
58.3822 KRW |
416,342,316.1333 MED |
57.1000 KRW |
54.8000 KRW |
61.2000 KRW |
59.0000 KRW |
| 2021-06-14 |
55.4036 KRW |
420,522,683.9734 MED |
55.3000 KRW |
52.1000 KRW |
57.6000 KRW |
56.8000 KRW |
| 2021-06-13 |
52.4783 KRW |
323,971,901.1062 MED |
54.8000 KRW |
49.9000 KRW |
57.9000 KRW |
55.3000 KRW |
| 2021-06-12 |
60.7727 KRW |
1,100,543,583.6742 MED |
61.2000 KRW |
50.1000 KRW |
70.4000 KRW |
54.1000 KRW |
| 2021-06-11 |
70.8633 KRW |
896,012,063.2048 MED |
70.6000 KRW |
60.6000 KRW |
79.8000 KRW |
61.4000 KRW |
| 2021-06-10 |
71.4696 KRW |
559,658,289.0140 MED |
68.2000 KRW |
65.3000 KRW |
75.9000 KRW |
70.6000 KRW |
| 2021-06-09 |
64.1773 KRW |
252,932,620.7521 MED |
66.8000 KRW |
61.0000 KRW |
68.8000 KRW |
68.7000 KRW |
| 2021-06-08 |
66.7212 KRW |
329,058,268.6950 MED |
72.2000 KRW |
60.8000 KRW |
72.9000 KRW |
66.6000 KRW |
| 2021-06-07 |
78.5231 KRW |
252,266,675.1596 MED |
80.1000 KRW |
72.6000 KRW |
81.7000 KRW |
73.2000 KRW |
| 2021-06-06 |
79.5162 KRW |
223,703,481.7766 MED |
79.5000 KRW |
78.3000 KRW |
81.1000 KRW |
80.3000 KRW |
| 2021-06-05 |
80.4673 KRW |
251,093,817.0091 MED |
82.9000 KRW |
78.1000 KRW |
83.3000 KRW |
79.4000 KRW |
| 2021-06-04 |
82.8550 KRW |
1,080,367,917.1370 MED |
81.9000 KRW |
77.7000 KRW |
86.9000 KRW |
83.2000 KRW |
| 2021-06-03 |
81.0662 KRW |
239,986,674.6858 MED |
80.1000 KRW |
79.4000 KRW |
83.9000 KRW |
81.6000 KRW |
| 2021-06-02 |
79.0656 KRW |
158,274,500.8165 MED |
78.7000 KRW |
77.7000 KRW |
81.1000 KRW |
79.5000 KRW |
| 2021-06-01 |
78.7915 KRW |
143,293,297.7573 MED |
80.9000 KRW |
77.3000 KRW |
81.2000 KRW |
79.1000 KRW |
| 2021-05-31 |
78.1507 KRW |
181,770,132.1241 MED |
80.5000 KRW |
76.0000 KRW |
81.5000 KRW |
79.5000 KRW |
| 2021-05-30 |
78.2424 KRW |
247,701,014.5740 MED |
81.6000 KRW |
74.1000 KRW |
82.6000 KRW |
80.4000 KRW |
| 2021-05-29 |
81.6481 KRW |
257,725,826.5080 MED |
86.4000 KRW |
77.5000 KRW |
86.9000 KRW |
81.5000 KRW |
| 2021-05-28 |
90.0548 KRW |
655,089,265.8139 MED |
93.4000 KRW |
81.7000 KRW |
97.2000 KRW |
84.3000 KRW |
| 2021-05-27 |
93.4179 KRW |
467,728,676.2910 MED |
96.8000 KRW |
89.5000 KRW |
97.2000 KRW |
94.0000 KRW |
| 2021-05-26 |
92.9281 KRW |
735,863,416.0373 MED |
91.9000 KRW |
88.1000 KRW |
97.6000 KRW |
95.8000 KRW |
| 2021-05-25 |
90.7180 KRW |
822,477,938.6657 MED |
97.1000 KRW |
85.0000 KRW |
98.1000 KRW |
93.2000 KRW |
| 2021-05-24 |
87.0255 KRW |
1,477,535,524.4647 MED |
91.0000 KRW |
71.8000 KRW |
101.0000 KRW |
98.2000 KRW |
| 2021-05-23 |
93.9288 KRW |
1,351,250,428.6138 MED |
119.0000 KRW |
75.3000 KRW |
119.0000 KRW |
89.7000 KRW |
| 2021-05-22 |
111.5158 KRW |
2,779,585,296.4662 MED |
106.0000 KRW |
92.1000 KRW |
125.0000 KRW |
114.0000 KRW |
| 2021-05-21 |
102.6220 KRW |
2,516,093,470.9004 MED |
93.6000 KRW |
89.0000 KRW |
114.0000 KRW |
104.0000 KRW |
| 2021-05-20 |
87.8524 KRW |
1,122,142,845.3995 MED |
88.8000 KRW |
76.0000 KRW |
94.8000 KRW |
91.5000 KRW |
| 2021-05-19 |
92.7485 KRW |
1,763,641,250.9191 MED |
112.0000 KRW |
55.0000 KRW |
115.0000 KRW |
87.8000 KRW |
| 2021-05-18 |
110.7227 KRW |
847,102,633.4073 MED |
105.0000 KRW |
103.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2021-05-17 |
104.3584 KRW |
857,757,065.0206 MED |
116.0000 KRW |
97.7000 KRW |
117.0000 KRW |
102.0000 KRW |
| 2021-05-16 |
119.8646 KRW |
462,792,343.7767 MED |
120.0000 KRW |
112.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2021-05-15 |
122.4014 KRW |
367,003,896.1518 MED |
128.0000 KRW |
117.0000 KRW |
128.0000 KRW |
118.0000 KRW |
| 2021-05-14 |
126.1607 KRW |
442,298,423.7517 MED |
126.0000 KRW |
122.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2021-05-13 |
124.0166 KRW |
956,339,532.9783 MED |
120.0000 KRW |
111.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2021-05-12 |
144.2025 KRW |
1,896,811,705.7601 MED |
142.0000 KRW |
114.0000 KRW |
158.0000 KRW |
117.0000 KRW |
| 2021-05-11 |
139.2784 KRW |
899,477,903.9857 MED |
136.0000 KRW |
132.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2021-05-10 |
144.5275 KRW |
751,091,063.7551 MED |
146.0000 KRW |
136.0000 KRW |
151.0000 KRW |
140.0000 KRW |
| 2021-05-09 |
144.1997 KRW |
579,777,762.2073 MED |
149.0000 KRW |
138.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2021-05-08 |
151.7197 KRW |
1,040,265,677.3129 MED |
148.0000 KRW |
145.0000 KRW |
158.0000 KRW |
150.0000 KRW |
| 2021-05-07 |
147.7603 KRW |
1,444,658,982.0853 MED |
153.0000 KRW |
135.0000 KRW |
163.0000 KRW |
147.0000 KRW |
| 2021-05-06 |
158.8524 KRW |
2,001,275,436.8849 MED |
157.0000 KRW |
150.0000 KRW |
174.0000 KRW |
153.0000 KRW |
| 2021-05-05 |
154.3918 KRW |
1,240,449,998.6998 MED |
156.0000 KRW |
149.0000 KRW |
162.0000 KRW |
157.0000 KRW |