Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
164.4707 KRW |
1,421,312,961.7889 MED |
177.0000 KRW |
154.0000 KRW |
178.0000 KRW |
158.0000 KRW |
| 2021-05-03 |
178.0990 KRW |
1,327,119,415.3035 MED |
178.0000 KRW |
174.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2021-05-02 |
179.0829 KRW |
3,916,995,170.9731 MED |
163.0000 KRW |
161.0000 KRW |
194.0000 KRW |
179.0000 KRW |
| 2021-05-01 |
160.4964 KRW |
1,076,015,106.3847 MED |
158.0000 KRW |
154.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2021-04-30 |
155.3489 KRW |
839,404,391.6937 MED |
155.0000 KRW |
151.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2021-04-29 |
154.9385 KRW |
2,276,583,672.4467 MED |
147.0000 KRW |
142.0000 KRW |
168.0000 KRW |
156.0000 KRW |
| 2021-04-28 |
147.3492 KRW |
1,645,760,050.2785 MED |
156.0000 KRW |
137.0000 KRW |
162.0000 KRW |
146.0000 KRW |
| 2021-04-27 |
154.2042 KRW |
1,776,009,378.9536 MED |
149.0000 KRW |
145.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2021-04-26 |
138.0472 KRW |
2,137,756,203.4251 MED |
125.0000 KRW |
124.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2021-04-25 |
128.7972 KRW |
2,983,952,181.4470 MED |
119.0000 KRW |
116.0000 KRW |
143.0000 KRW |
124.0000 KRW |
| 2021-04-24 |
118.9983 KRW |
2,032,896,838.2090 MED |
123.0000 KRW |
110.0000 KRW |
129.0000 KRW |
119.0000 KRW |
| 2021-04-23 |
107.3734 KRW |
3,306,115,445.6844 MED |
129.0000 KRW |
80.1000 KRW |
136.0000 KRW |
118.0000 KRW |
| 2021-04-22 |
148.5446 KRW |
2,170,561,001.4636 MED |
164.0000 KRW |
121.0000 KRW |
174.0000 KRW |
132.0000 KRW |
| 2021-04-21 |
161.7266 KRW |
3,104,825,799.7513 MED |
143.0000 KRW |
143.0000 KRW |
175.0000 KRW |
159.0000 KRW |
| 2021-04-20 |
139.7484 KRW |
2,051,661,967.0544 MED |
151.0000 KRW |
123.0000 KRW |
160.0000 KRW |
145.0000 KRW |
| 2021-04-19 |
157.7694 KRW |
1,182,769,472.2409 MED |
161.0000 KRW |
147.0000 KRW |
174.0000 KRW |
151.0000 KRW |
| 2021-04-18 |
159.9187 KRW |
1,293,110,955.4306 MED |
182.0000 KRW |
147.0000 KRW |
183.0000 KRW |
161.0000 KRW |
| 2021-04-17 |
171.3524 KRW |
1,675,931,540.4654 MED |
178.0000 KRW |
157.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2021-04-16 |
178.8410 KRW |
1,320,489,686.1703 MED |
198.0000 KRW |
166.0000 KRW |
199.0000 KRW |
175.0000 KRW |
| 2021-04-15 |
195.1187 KRW |
1,216,170,971.4884 MED |
189.0000 KRW |
183.0000 KRW |
208.0000 KRW |
198.0000 KRW |
| 2021-04-14 |
191.4504 KRW |
1,399,528,268.8637 MED |
212.0000 KRW |
177.0000 KRW |
213.0000 KRW |
191.0000 KRW |
| 2021-04-13 |
211.1095 KRW |
766,970,384.5056 MED |
225.0000 KRW |
203.0000 KRW |
227.0000 KRW |
213.0000 KRW |
| 2021-04-12 |
224.0755 KRW |
1,601,786,135.8799 MED |
218.0000 KRW |
211.0000 KRW |
245.0000 KRW |
225.0000 KRW |
| 2021-04-11 |
210.9476 KRW |
923,448,082.0659 MED |
230.0000 KRW |
191.0000 KRW |
230.0000 KRW |
220.0000 KRW |
| 2021-04-10 |
232.6882 KRW |
849,838,869.5465 MED |
250.0000 KRW |
223.0000 KRW |
251.0000 KRW |
229.0000 KRW |
| 2021-04-09 |
238.1021 KRW |
1,779,442,247.5833 MED |
247.0000 KRW |
223.0000 KRW |
263.0000 KRW |
239.0000 KRW |
| 2021-04-08 |
216.1943 KRW |
2,923,102,066.5519 MED |
197.0000 KRW |
193.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2021-04-07 |
197.9243 KRW |
5,662,743,426.9918 MED |
271.0000 KRW |
142.0000 KRW |
272.0000 KRW |
199.0000 KRW |
| 2021-04-06 |
267.3455 KRW |
2,281,864,871.0173 MED |
263.0000 KRW |
232.0000 KRW |
307.0000 KRW |
268.0000 KRW |
| 2021-04-05 |
300.5762 KRW |
1,953,511,360.2536 MED |
322.0000 KRW |
233.0000 KRW |
344.0000 KRW |
263.0000 KRW |
| 2021-04-04 |
306.3578 KRW |
1,148,350,341.7641 MED |
289.0000 KRW |
281.0000 KRW |
329.0000 KRW |
319.0000 KRW |
| 2021-04-03 |
294.8170 KRW |
1,951,221,029.8316 MED |
300.0000 KRW |
268.0000 KRW |
330.0000 KRW |
291.0000 KRW |
| 2021-04-02 |
334.0257 KRW |
5,142,604,510.3315 MED |
280.0000 KRW |
260.0000 KRW |
398.0000 KRW |
310.0000 KRW |
| 2021-04-01 |
199.4029 KRW |
7,723,214,168.1106 MED |
130.0000 KRW |
127.0000 KRW |
250.0000 KRW |
229.0000 KRW |
| 2021-03-31 |
129.7678 KRW |
3,796,049,756.8978 MED |
112.0000 KRW |
111.0000 KRW |
144.0000 KRW |
130.0000 KRW |
| 2021-03-30 |
111.7826 KRW |
2,012,940,525.8083 MED |
103.0000 KRW |
102.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2021-03-29 |
103.3351 KRW |
1,248,334,025.4341 MED |
99.8000 KRW |
97.5000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2021-03-28 |
98.1380 KRW |
614,632,976.6150 MED |
100.0000 KRW |
96.7000 KRW |
101.0000 KRW |
99.6000 KRW |
| 2021-03-27 |
99.3228 KRW |
891,512,379.7091 MED |
99.7000 KRW |
96.5000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2021-03-26 |
96.9132 KRW |
665,384,638.1078 MED |
98.5000 KRW |
94.4000 KRW |
99.9000 KRW |
99.4000 KRW |
| 2021-03-25 |
97.6705 KRW |
1,761,830,350.4799 MED |
94.5000 KRW |
92.1000 KRW |
103.0000 KRW |
97.8000 KRW |
| 2021-03-24 |
98.7844 KRW |
1,225,759,698.5154 MED |
101.0000 KRW |
92.7000 KRW |
104.0000 KRW |
94.8000 KRW |
| 2021-03-23 |
102.1578 KRW |
2,922,625,720.5916 MED |
102.0000 KRW |
90.7000 KRW |
115.0000 KRW |
101.0000 KRW |
| 2021-03-22 |
109.6159 KRW |
2,253,228,465.2870 MED |
110.0000 KRW |
97.0000 KRW |
119.0000 KRW |
103.0000 KRW |
| 2021-03-21 |
105.2884 KRW |
2,139,985,644.7424 MED |
102.0000 KRW |
96.9000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2021-03-20 |
113.5456 KRW |
4,735,339,878.9234 MED |
104.0000 KRW |
92.0000 KRW |
129.0000 KRW |
100.0000 KRW |
| 2021-03-19 |
103.1825 KRW |
7,066,769,598.1701 MED |
97.7000 KRW |
89.5000 KRW |
120.0000 KRW |
103.0000 KRW |
| 2021-03-18 |
90.3970 KRW |
20,190,305,062.6580 MED |
57.0000 KRW |
51.3000 KRW |
113.0000 KRW |
95.2000 KRW |
| 2021-03-17 |
55.1664 KRW |
3,345,341,855.9726 MED |
56.5000 KRW |
42.5000 KRW |
65.9000 KRW |
55.4000 KRW |
| 2021-03-16 |
51.9275 KRW |
2,827,426,326.2318 MED |
51.8000 KRW |
45.0000 KRW |
57.5000 KRW |
54.8000 KRW |