Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
49.6191 KRW |
2,007,137,649.8186 MED |
50.6000 KRW |
43.0000 KRW |
53.8000 KRW |
51.6000 KRW |
| 2021-03-14 |
52.0375 KRW |
2,907,789,060.9132 MED |
49.4000 KRW |
45.0000 KRW |
59.4000 KRW |
51.5000 KRW |
| 2021-03-13 |
48.8531 KRW |
5,702,716,137.1662 MED |
41.7000 KRW |
38.8000 KRW |
59.5000 KRW |
49.5000 KRW |
| 2021-03-12 |
41.1812 KRW |
3,790,556,861.8854 MED |
38.8000 KRW |
36.8000 KRW |
45.4000 KRW |
41.8000 KRW |
| 2021-03-11 |
36.6284 KRW |
1,705,669,848.3893 MED |
38.3000 KRW |
34.5000 KRW |
39.8000 KRW |
38.7000 KRW |
| 2021-03-10 |
39.2459 KRW |
5,682,193,371.2803 MED |
39.0000 KRW |
32.4000 KRW |
48.8000 KRW |
38.4000 KRW |
| 2021-03-09 |
29.3988 KRW |
7,780,810,108.0633 MED |
23.1000 KRW |
22.8000 KRW |
38.8000 KRW |
37.2000 KRW |
| 2021-03-08 |
22.2180 KRW |
1,026,732,662.4211 MED |
22.3000 KRW |
21.1000 KRW |
23.7000 KRW |
23.2000 KRW |
| 2021-03-07 |
21.2072 KRW |
482,650,012.9507 MED |
21.6000 KRW |
20.6000 KRW |
22.4000 KRW |
22.1000 KRW |
| 2021-03-06 |
21.0052 KRW |
723,313,926.1300 MED |
21.7000 KRW |
19.2000 KRW |
22.4000 KRW |
21.5000 KRW |
| 2021-03-05 |
20.7631 KRW |
1,046,166,804.4705 MED |
22.1000 KRW |
20.0000 KRW |
22.2000 KRW |
21.5000 KRW |
| 2021-03-04 |
23.9754 KRW |
5,205,140,523.4667 MED |
21.9000 KRW |
20.1000 KRW |
28.5000 KRW |
21.7000 KRW |
| 2021-03-03 |
19.2378 KRW |
3,951,907,883.5599 MED |
16.1000 KRW |
15.7000 KRW |
24.0000 KRW |
21.6000 KRW |
| 2021-03-02 |
15.6543 KRW |
565,254,152.0146 MED |
16.2000 KRW |
14.9000 KRW |
16.5000 KRW |
16.1000 KRW |
| 2021-03-01 |
15.5117 KRW |
715,550,399.6397 MED |
15.1000 KRW |
14.6000 KRW |
16.2000 KRW |
16.1000 KRW |
| 2021-02-28 |
15.2996 KRW |
1,063,137,581.2017 MED |
17.6000 KRW |
13.9000 KRW |
17.7000 KRW |
15.3000 KRW |
| 2021-02-27 |
17.5935 KRW |
2,132,235,814.1252 MED |
16.4000 KRW |
15.7000 KRW |
19.5000 KRW |
17.4000 KRW |
| 2021-02-26 |
15.3542 KRW |
1,138,459,233.4718 MED |
15.2000 KRW |
14.3000 KRW |
16.3000 KRW |
15.8000 KRW |
| 2021-02-25 |
15.6185 KRW |
3,582,413,826.3060 MED |
14.1000 KRW |
13.2000 KRW |
17.8000 KRW |
15.4000 KRW |
| 2021-02-24 |
13.6367 KRW |
1,598,908,134.7989 MED |
13.8000 KRW |
12.1000 KRW |
14.6000 KRW |
13.9000 KRW |
| 2021-02-23 |
14.0663 KRW |
5,465,202,114.1869 MED |
14.5000 KRW |
10.2000 KRW |
17.8000 KRW |
13.8000 KRW |
| 2021-02-22 |
14.7072 KRW |
1,476,798,123.1046 MED |
16.3000 KRW |
12.0000 KRW |
17.3000 KRW |
14.5000 KRW |
| 2021-02-21 |
16.6648 KRW |
1,445,597,643.7192 MED |
15.4000 KRW |
14.5000 KRW |
18.5000 KRW |
16.5000 KRW |
| 2021-02-20 |
16.5181 KRW |
1,862,521,440.5933 MED |
16.4000 KRW |
14.5000 KRW |
18.0000 KRW |
15.4000 KRW |
| 2021-02-19 |
14.6635 KRW |
1,677,454,643.5542 MED |
16.4000 KRW |
13.3000 KRW |
16.5000 KRW |
16.4000 KRW |
| 2021-02-18 |
21.8561 KRW |
17,217,432,946.4440 MED |
10.1000 KRW |
9.2500 KRW |
33.0000 KRW |
17.2000 KRW |
| 2021-02-17 |
9.6682 KRW |
7,023,475,187.1454 MED |
7.6100 KRW |
7.4200 KRW |
11.3000 KRW |
9.9800 KRW |
| 2021-02-16 |
7.6628 KRW |
1,311,007,816.5480 MED |
7.1000 KRW |
6.9800 KRW |
8.0600 KRW |
7.6300 KRW |
| 2021-02-15 |
7.0734 KRW |
651,447,083.3242 MED |
7.6400 KRW |
6.4200 KRW |
7.9900 KRW |
7.1800 KRW |
| 2021-02-14 |
7.6925 KRW |
1,865,336,288.1533 MED |
7.3600 KRW |
6.9000 KRW |
8.2900 KRW |
7.5700 KRW |
| 2021-02-13 |
7.1360 KRW |
1,025,425,682.4276 MED |
7.1700 KRW |
6.5900 KRW |
7.4900 KRW |
7.3500 KRW |
| 2021-02-12 |
6.8897 KRW |
1,488,533,731.8993 MED |
6.7300 KRW |
6.2500 KRW |
7.3200 KRW |
7.1800 KRW |
| 2021-02-11 |
6.4694 KRW |
859,113,979.1819 MED |
6.2800 KRW |
6.0800 KRW |
6.8900 KRW |
6.7800 KRW |
| 2021-02-10 |
6.0951 KRW |
743,093,315.0245 MED |
6.2600 KRW |
5.7000 KRW |
6.3700 KRW |
6.2300 KRW |
| 2021-02-09 |
5.9975 KRW |
216,722,225.0863 MED |
5.8700 KRW |
5.6900 KRW |
6.3400 KRW |
6.2500 KRW |
| 2021-02-08 |
5.6682 KRW |
249,106,005.8463 MED |
5.6100 KRW |
5.5300 KRW |
5.9100 KRW |
5.8400 KRW |
| 2021-02-07 |
5.6133 KRW |
286,328,742.3521 MED |
5.7300 KRW |
5.5100 KRW |
5.7900 KRW |
5.6100 KRW |
| 2021-02-06 |
5.6577 KRW |
348,906,527.4857 MED |
5.8200 KRW |
5.4500 KRW |
5.8300 KRW |
5.6900 KRW |
| 2021-02-05 |
5.6039 KRW |
478,929,830.7283 MED |
5.5400 KRW |
5.4200 KRW |
5.7600 KRW |
5.7400 KRW |
| 2021-02-04 |
5.5744 KRW |
647,477,537.6758 MED |
5.5500 KRW |
5.2100 KRW |
5.9100 KRW |
5.5400 KRW |
| 2021-02-03 |
5.6771 KRW |
1,987,682,471.0075 MED |
5.3300 KRW |
5.2300 KRW |
6.2000 KRW |
5.5900 KRW |
| 2021-02-02 |
5.2001 KRW |
362,420,492.6395 MED |
5.1200 KRW |
5.0900 KRW |
5.4000 KRW |
5.3400 KRW |
| 2021-02-01 |
5.0937 KRW |
326,472,022.8593 MED |
5.1800 KRW |
5.0200 KRW |
5.2200 KRW |
5.1200 KRW |
| 2021-01-31 |
5.1694 KRW |
195,326,260.6306 MED |
5.2400 KRW |
5.1100 KRW |
5.2800 KRW |
5.1700 KRW |
| 2021-01-30 |
5.2895 KRW |
399,846,108.0704 MED |
5.4700 KRW |
5.1500 KRW |
5.4700 KRW |
5.2400 KRW |
| 2021-01-29 |
5.6592 KRW |
3,450,442,717.7025 MED |
5.1800 KRW |
5.1200 KRW |
6.4000 KRW |
5.4600 KRW |
| 2021-01-28 |
5.1119 KRW |
234,072,290.1016 MED |
5.0000 KRW |
4.9500 KRW |
5.2900 KRW |
5.2100 KRW |
| 2021-01-27 |
5.0482 KRW |
127,863,947.5519 MED |
5.1800 KRW |
4.9300 KRW |
5.1800 KRW |
4.9800 KRW |
| 2021-01-26 |
5.1538 KRW |
197,175,401.7664 MED |
5.1700 KRW |
5.1000 KRW |
5.2300 KRW |
5.1800 KRW |
| 2021-01-25 |
5.1678 KRW |
170,003,075.1119 MED |
5.1700 KRW |
5.1000 KRW |
5.2300 KRW |
5.1800 KRW |