Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
5.1569 KRW |
175,886,235.3082 MED |
5.1400 KRW |
5.0600 KRW |
5.2600 KRW |
5.1200 KRW |
| 2021-01-23 |
5.1063 KRW |
118,466,564.4606 MED |
5.1600 KRW |
5.0400 KRW |
5.1800 KRW |
5.1300 KRW |
| 2021-01-22 |
5.0743 KRW |
538,431,757.6793 MED |
5.0000 KRW |
4.8800 KRW |
5.3000 KRW |
5.1400 KRW |
| 2021-01-21 |
5.1750 KRW |
313,561,894.9830 MED |
5.3500 KRW |
5.0000 KRW |
5.4000 KRW |
5.0400 KRW |
| 2021-01-20 |
5.2451 KRW |
250,179,444.5028 MED |
5.3800 KRW |
5.1600 KRW |
5.3900 KRW |
5.2700 KRW |
| 2021-01-19 |
5.3558 KRW |
299,950,477.6351 MED |
5.4200 KRW |
5.2900 KRW |
5.4500 KRW |
5.4100 KRW |
| 2021-01-18 |
5.4098 KRW |
679,522,729.6967 MED |
5.3400 KRW |
5.2600 KRW |
5.6300 KRW |
5.3900 KRW |
| 2021-01-17 |
5.4700 KRW |
949,514,601.9659 MED |
5.3400 KRW |
5.1000 KRW |
6.0000 KRW |
5.2700 KRW |
| 2021-01-16 |
5.2602 KRW |
285,554,102.0023 MED |
5.1900 KRW |
5.1100 KRW |
5.3700 KRW |
5.3300 KRW |
| 2021-01-15 |
5.2105 KRW |
377,966,162.6370 MED |
5.2000 KRW |
5.0000 KRW |
5.4600 KRW |
5.0800 KRW |
| 2021-01-14 |
5.2466 KRW |
485,575,539.6705 MED |
5.1200 KRW |
5.0600 KRW |
5.4500 KRW |
5.1900 KRW |
| 2021-01-13 |
5.0194 KRW |
203,705,714.2487 MED |
5.0000 KRW |
4.9100 KRW |
5.1600 KRW |
5.0700 KRW |
| 2021-01-12 |
4.9811 KRW |
183,483,394.3516 MED |
5.0100 KRW |
4.8300 KRW |
5.1400 KRW |
5.0000 KRW |
| 2021-01-11 |
5.0766 KRW |
584,107,710.4242 MED |
5.2400 KRW |
4.7900 KRW |
5.6500 KRW |
4.9900 KRW |
| 2021-01-10 |
5.4812 KRW |
638,649,730.1430 MED |
5.6300 KRW |
5.1200 KRW |
5.8100 KRW |
5.2700 KRW |
| 2021-01-09 |
5.5636 KRW |
963,241,706.9727 MED |
5.3700 KRW |
5.3000 KRW |
5.7900 KRW |
5.6400 KRW |
| 2021-01-08 |
5.2606 KRW |
509,274,883.6681 MED |
5.2800 KRW |
5.0800 KRW |
5.5000 KRW |
5.3900 KRW |
| 2021-01-07 |
5.2395 KRW |
535,811,039.4990 MED |
5.3000 KRW |
5.1500 KRW |
5.3800 KRW |
5.2500 KRW |
| 2021-01-06 |
5.2647 KRW |
1,037,279,681.9158 MED |
5.4600 KRW |
5.1300 KRW |
5.4600 KRW |
5.3100 KRW |
| 2021-01-05 |
5.7190 KRW |
3,869,013,481.7293 MED |
5.5100 KRW |
5.2900 KRW |
6.2800 KRW |
5.4900 KRW |
| 2021-01-04 |
5.6445 KRW |
5,777,748,175.0826 MED |
5.1600 KRW |
4.8400 KRW |
6.6300 KRW |
5.5700 KRW |
| 2021-01-03 |
5.1061 KRW |
253,832,310.3127 MED |
5.1600 KRW |
4.9800 KRW |
5.2800 KRW |
5.1600 KRW |
| 2021-01-02 |
5.1455 KRW |
137,514,248.3368 MED |
5.3400 KRW |
5.0100 KRW |
5.3400 KRW |
5.1600 KRW |
| 2021-01-01 |
5.1362 KRW |
294,127,184.9574 MED |
5.0000 KRW |
4.9500 KRW |
5.3100 KRW |
5.2500 KRW |
| 2020-12-31 |
4.9495 KRW |
63,232,955.2396 MED |
5.0800 KRW |
4.8900 KRW |
5.1000 KRW |
4.9900 KRW |
| 2020-12-30 |
4.9193 KRW |
55,313,206.4784 MED |
4.9600 KRW |
4.8600 KRW |
5.0200 KRW |
5.0000 KRW |
| 2020-12-29 |
4.9123 KRW |
134,349,708.4739 MED |
5.1000 KRW |
4.7900 KRW |
5.1000 KRW |
4.9600 KRW |
| 2020-12-28 |
5.0858 KRW |
113,083,366.7761 MED |
5.0600 KRW |
5.0000 KRW |
5.1600 KRW |
5.1000 KRW |
| 2020-12-27 |
5.1056 KRW |
276,253,864.6764 MED |
5.0500 KRW |
4.9000 KRW |
5.3300 KRW |
5.0900 KRW |
| 2020-12-26 |
5.0457 KRW |
85,105,168.6617 MED |
4.9600 KRW |
4.9300 KRW |
5.1700 KRW |
5.0500 KRW |
| 2020-12-25 |
5.0752 KRW |
72,049,168.2026 MED |
5.1300 KRW |
4.8400 KRW |
5.1900 KRW |
4.9800 KRW |
| 2020-12-24 |
5.0001 KRW |
182,482,699.7120 MED |
4.8800 KRW |
4.7000 KRW |
5.2200 KRW |
5.1000 KRW |
| 2020-12-23 |
5.0115 KRW |
254,541,748.8167 MED |
5.3200 KRW |
4.6200 KRW |
5.3600 KRW |
4.9000 KRW |
| 2020-12-22 |
5.3223 KRW |
152,992,938.1224 MED |
5.3500 KRW |
5.1900 KRW |
5.4600 KRW |
5.2900 KRW |
| 2020-12-21 |
5.4205 KRW |
315,623,863.0534 MED |
5.6100 KRW |
5.2100 KRW |
5.7100 KRW |
5.3500 KRW |
| 2020-12-20 |
5.6091 KRW |
218,584,807.4681 MED |
5.7700 KRW |
5.5300 KRW |
5.7700 KRW |
5.5700 KRW |
| 2020-12-19 |
5.6306 KRW |
333,473,629.3658 MED |
5.5200 KRW |
5.4800 KRW |
5.7500 KRW |
5.7000 KRW |
| 2020-12-18 |
5.4042 KRW |
259,370,962.1005 MED |
5.4100 KRW |
5.2600 KRW |
5.5500 KRW |
5.5300 KRW |
| 2020-12-17 |
5.4510 KRW |
194,720,295.6407 MED |
5.5000 KRW |
5.3500 KRW |
5.5700 KRW |
5.4000 KRW |
| 2020-12-16 |
5.4056 KRW |
180,011,163.6785 MED |
5.4900 KRW |
5.3300 KRW |
5.5200 KRW |
5.5000 KRW |
| 2020-12-15 |
5.5221 KRW |
160,780,186.9971 MED |
5.5400 KRW |
5.4100 KRW |
5.6400 KRW |
5.4900 KRW |
| 2020-12-14 |
5.5056 KRW |
408,861,214.5287 MED |
5.3800 KRW |
5.2900 KRW |
5.7100 KRW |
5.5300 KRW |
| 2020-12-13 |
5.3958 KRW |
166,482,331.7452 MED |
5.3700 KRW |
5.2400 KRW |
5.5800 KRW |
5.3700 KRW |
| 2020-12-12 |
5.2957 KRW |
123,475,149.6398 MED |
5.1800 KRW |
5.1300 KRW |
5.3800 KRW |
5.3800 KRW |
| 2020-12-11 |
5.2154 KRW |
146,542,527.8877 MED |
5.4100 KRW |
5.1200 KRW |
5.4100 KRW |
5.2100 KRW |
| 2020-12-10 |
5.3965 KRW |
89,093,706.0495 MED |
5.5600 KRW |
5.3000 KRW |
5.6000 KRW |
5.3800 KRW |
| 2020-12-09 |
5.4307 KRW |
434,692,677.6723 MED |
5.4400 KRW |
5.1600 KRW |
5.7500 KRW |
5.5800 KRW |
| 2020-12-08 |
5.8493 KRW |
1,530,111,680.8062 MED |
5.7700 KRW |
5.4400 KRW |
6.2000 KRW |
5.5300 KRW |
| 2020-12-07 |
5.7839 KRW |
416,213,558.1098 MED |
5.6300 KRW |
5.6000 KRW |
5.9200 KRW |
5.8100 KRW |
| 2020-12-06 |
5.6336 KRW |
148,562,168.1980 MED |
5.7400 KRW |
5.4900 KRW |
5.7400 KRW |
5.6400 KRW |