Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
12.2907 KRW |
1,127,589,954.6000 MED |
11.9300 KRW |
11.5300 KRW |
13.1200 KRW |
11.9000 KRW |
| 2024-08-15 |
12.1523 KRW |
969,739,823.9282 MED |
11.6300 KRW |
11.6300 KRW |
12.5400 KRW |
11.9100 KRW |
| 2024-08-14 |
11.7693 KRW |
193,651,649.6697 MED |
12.0700 KRW |
11.4900 KRW |
12.0800 KRW |
11.6200 KRW |
| 2024-08-13 |
12.0814 KRW |
224,012,757.5631 MED |
12.5900 KRW |
11.8700 KRW |
12.5900 KRW |
12.0900 KRW |
| 2024-08-12 |
12.2727 KRW |
946,809,114.2932 MED |
12.6900 KRW |
11.6200 KRW |
12.9900 KRW |
12.4800 KRW |
| 2024-08-11 |
12.3937 KRW |
1,385,275,222.8016 MED |
11.6900 KRW |
11.4000 KRW |
13.2900 KRW |
12.2500 KRW |
| 2024-08-10 |
11.6237 KRW |
127,458,383.7748 MED |
11.6800 KRW |
11.4600 KRW |
11.8200 KRW |
11.6200 KRW |
| 2024-08-09 |
11.5319 KRW |
241,326,502.7785 MED |
11.6300 KRW |
11.2100 KRW |
11.8400 KRW |
11.5400 KRW |
| 2024-08-08 |
11.0399 KRW |
416,014,267.0672 MED |
10.7600 KRW |
10.4800 KRW |
11.6600 KRW |
11.5300 KRW |
| 2024-08-07 |
11.6488 KRW |
1,888,846,271.4995 MED |
10.4500 KRW |
10.1000 KRW |
12.7100 KRW |
10.6300 KRW |
| 2024-08-06 |
10.2739 KRW |
145,522,322.2110 MED |
10.1100 KRW |
9.9700 KRW |
10.5000 KRW |
10.4100 KRW |
| 2024-08-05 |
9.7016 KRW |
391,117,219.7390 MED |
10.3200 KRW |
8.8780 KRW |
10.5000 KRW |
10.1500 KRW |
| 2024-08-04 |
10.8397 KRW |
88,558,020.2456 MED |
11.0700 KRW |
10.1500 KRW |
11.3400 KRW |
10.5900 KRW |
| 2024-08-03 |
10.9908 KRW |
158,068,270.7775 MED |
11.1900 KRW |
10.0000 KRW |
11.5300 KRW |
10.9900 KRW |
| 2024-08-02 |
11.6133 KRW |
94,586,419.0934 MED |
12.0300 KRW |
11.1300 KRW |
12.2800 KRW |
11.1600 KRW |
| 2024-08-01 |
11.8782 KRW |
110,660,694.7749 MED |
12.1300 KRW |
11.6300 KRW |
12.2700 KRW |
11.7700 KRW |
| 2024-07-31 |
12.2366 KRW |
78,023,166.4267 MED |
12.2700 KRW |
12.0400 KRW |
12.4000 KRW |
12.1100 KRW |
| 2024-07-30 |
12.4174 KRW |
131,921,620.4849 MED |
12.7200 KRW |
12.1000 KRW |
12.8500 KRW |
12.3100 KRW |
| 2024-07-29 |
12.6199 KRW |
287,892,894.4382 MED |
12.6500 KRW |
12.3200 KRW |
12.9500 KRW |
12.7900 KRW |
| 2024-07-28 |
12.5935 KRW |
993,116,272.4997 MED |
12.0000 KRW |
11.9300 KRW |
13.2000 KRW |
12.4100 KRW |
| 2024-07-27 |
12.0303 KRW |
105,709,378.0834 MED |
12.0100 KRW |
11.7900 KRW |
12.2300 KRW |
12.0800 KRW |
| 2024-07-26 |
11.7618 KRW |
95,941,722.8261 MED |
11.4600 KRW |
11.4500 KRW |
12.0100 KRW |
12.0000 KRW |
| 2024-07-25 |
11.5210 KRW |
173,244,346.5972 MED |
12.0900 KRW |
11.2300 KRW |
12.1500 KRW |
11.5000 KRW |
| 2024-07-24 |
12.1520 KRW |
131,433,054.0325 MED |
12.3300 KRW |
12.0000 KRW |
12.4100 KRW |
12.1000 KRW |
| 2024-07-23 |
12.1890 KRW |
465,743,120.8781 MED |
12.0400 KRW |
11.8100 KRW |
12.5000 KRW |
12.2700 KRW |
| 2024-07-22 |
12.5361 KRW |
919,245,627.3005 MED |
12.2700 KRW |
11.8200 KRW |
13.4100 KRW |
12.0500 KRW |
| 2024-07-21 |
12.2006 KRW |
277,390,947.8889 MED |
12.5500 KRW |
11.9500 KRW |
12.5900 KRW |
12.2600 KRW |
| 2024-07-20 |
13.1892 KRW |
2,269,375,140.4772 MED |
11.7700 KRW |
11.7700 KRW |
14.0900 KRW |
12.4400 KRW |
| 2024-07-19 |
11.9455 KRW |
896,744,885.6998 MED |
11.1000 KRW |
10.9600 KRW |
13.1800 KRW |
11.7400 KRW |
| 2024-07-18 |
11.0416 KRW |
102,908,755.8654 MED |
11.0600 KRW |
10.8300 KRW |
11.2000 KRW |
11.0600 KRW |
| 2024-07-17 |
11.1272 KRW |
86,557,990.5227 MED |
11.1300 KRW |
11.0200 KRW |
11.2300 KRW |
11.1300 KRW |
| 2024-07-16 |
11.1048 KRW |
221,231,878.6572 MED |
11.1700 KRW |
10.7700 KRW |
11.4900 KRW |
11.1200 KRW |
| 2024-07-15 |
10.9864 KRW |
129,851,363.0120 MED |
10.9100 KRW |
10.7800 KRW |
11.1700 KRW |
11.1600 KRW |
| 2024-07-14 |
10.8085 KRW |
94,661,078.6910 MED |
10.8000 KRW |
10.6500 KRW |
11.0100 KRW |
10.8300 KRW |
| 2024-07-13 |
10.7300 KRW |
76,666,187.6840 MED |
10.6400 KRW |
10.5500 KRW |
10.8500 KRW |
10.7500 KRW |
| 2024-07-12 |
10.5950 KRW |
73,714,140.5332 MED |
10.6000 KRW |
10.4400 KRW |
10.8000 KRW |
10.6700 KRW |
| 2024-07-11 |
10.7578 KRW |
161,986,759.2836 MED |
11.0200 KRW |
10.5300 KRW |
11.0900 KRW |
10.5700 KRW |
| 2024-07-10 |
10.8116 KRW |
591,836,404.8315 MED |
10.3400 KRW |
10.2300 KRW |
11.3000 KRW |
11.0600 KRW |
| 2024-07-09 |
10.2188 KRW |
152,364,447.4653 MED |
10.0700 KRW |
10.0300 KRW |
10.4000 KRW |
10.3900 KRW |
| 2024-07-08 |
9.8993 KRW |
150,077,994.8265 MED |
9.7900 KRW |
9.4480 KRW |
10.2500 KRW |
10.0400 KRW |
| 2024-07-07 |
10.1040 KRW |
135,008,064.3793 MED |
10.2400 KRW |
9.8670 KRW |
10.4100 KRW |
9.9100 KRW |
| 2024-07-06 |
9.8833 KRW |
111,007,145.0913 MED |
9.7570 KRW |
9.4680 KRW |
10.2500 KRW |
10.1900 KRW |
| 2024-07-05 |
9.4396 KRW |
265,029,419.8997 MED |
10.0700 KRW |
8.9120 KRW |
10.2400 KRW |
9.6950 KRW |
| 2024-07-04 |
10.3903 KRW |
342,597,176.6751 MED |
11.0400 KRW |
10.0000 KRW |
11.1200 KRW |
10.2000 KRW |
| 2024-07-03 |
11.3949 KRW |
1,752,849,481.4128 MED |
10.7300 KRW |
10.7000 KRW |
11.7700 KRW |
10.9300 KRW |
| 2024-07-02 |
10.7234 KRW |
133,219,397.2539 MED |
11.0000 KRW |
10.5500 KRW |
11.0200 KRW |
10.7300 KRW |
| 2024-07-01 |
11.1162 KRW |
209,273,761.1172 MED |
11.3800 KRW |
10.8500 KRW |
11.4900 KRW |
10.9800 KRW |
| 2024-06-30 |
11.0342 KRW |
134,955,856.4656 MED |
11.2300 KRW |
10.7400 KRW |
11.5800 KRW |
11.2900 KRW |
| 2024-06-29 |
11.2476 KRW |
85,731,820.8579 MED |
11.3800 KRW |
11.1400 KRW |
11.5000 KRW |
11.1900 KRW |
| 2024-06-28 |
11.4847 KRW |
473,896,198.0162 MED |
11.4100 KRW |
11.1200 KRW |
11.8300 KRW |
11.2600 KRW |