Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
5.6818 KRW |
304,590,541.9055 MED |
5.4800 KRW |
5.4600 KRW |
5.8600 KRW |
5.7300 KRW |
| 2020-12-04 |
5.6275 KRW |
288,891,404.6122 MED |
5.8500 KRW |
5.4500 KRW |
5.8700 KRW |
5.4900 KRW |
| 2020-12-03 |
5.8997 KRW |
566,223,981.4571 MED |
6.1500 KRW |
5.7500 KRW |
6.1500 KRW |
5.8800 KRW |
| 2020-12-02 |
6.6790 KRW |
2,939,388,875.7170 MED |
6.3600 KRW |
5.7100 KRW |
8.6700 KRW |
6.1600 KRW |
| 2020-12-01 |
6.4348 KRW |
1,674,926,886.4707 MED |
5.7500 KRW |
5.6800 KRW |
7.3000 KRW |
6.2500 KRW |
| 2020-11-30 |
5.8325 KRW |
383,983,364.1715 MED |
5.5800 KRW |
5.5400 KRW |
6.1200 KRW |
5.7600 KRW |
| 2020-11-29 |
5.5564 KRW |
47,040,843.1029 MED |
5.5600 KRW |
5.4600 KRW |
5.6500 KRW |
5.5900 KRW |
| 2020-11-28 |
5.5010 KRW |
23,691,402.5516 MED |
5.4700 KRW |
5.4400 KRW |
5.5800 KRW |
5.4900 KRW |
| 2020-11-27 |
5.4692 KRW |
72,543,896.4116 MED |
5.5700 KRW |
5.3500 KRW |
5.6400 KRW |
5.4100 KRW |
| 2020-11-26 |
5.6464 KRW |
182,989,992.6156 MED |
6.0500 KRW |
5.3400 KRW |
6.0800 KRW |
5.6500 KRW |
| 2020-11-25 |
5.9119 KRW |
286,577,030.2265 MED |
5.8400 KRW |
5.5900 KRW |
6.1200 KRW |
6.0000 KRW |
| 2020-11-24 |
5.6808 KRW |
228,655,039.4561 MED |
5.6600 KRW |
5.5100 KRW |
5.8700 KRW |
5.8000 KRW |
| 2020-11-23 |
5.6070 KRW |
81,474,005.1031 MED |
5.6500 KRW |
5.5000 KRW |
5.7000 KRW |
5.6600 KRW |
| 2020-11-22 |
5.6069 KRW |
196,067,960.4552 MED |
5.6200 KRW |
5.3900 KRW |
5.7800 KRW |
5.6500 KRW |
| 2020-11-21 |
5.4976 KRW |
83,652,018.8175 MED |
5.4800 KRW |
5.4100 KRW |
5.6000 KRW |
5.5700 KRW |
| 2020-11-20 |
5.4455 KRW |
34,044,426.9387 MED |
5.4800 KRW |
5.3800 KRW |
5.5100 KRW |
5.4800 KRW |
| 2020-11-19 |
5.4482 KRW |
21,057,742.6991 MED |
5.5000 KRW |
5.4000 KRW |
5.5200 KRW |
5.4900 KRW |
| 2020-11-18 |
5.4574 KRW |
34,947,385.2195 MED |
5.5100 KRW |
5.4100 KRW |
5.5200 KRW |
5.5000 KRW |
| 2020-11-17 |
5.4636 KRW |
25,606,251.7505 MED |
5.4800 KRW |
5.4000 KRW |
5.5100 KRW |
5.4700 KRW |
| 2020-11-16 |
5.4887 KRW |
20,518,314.9096 MED |
5.5100 KRW |
5.4300 KRW |
5.5600 KRW |
5.4900 KRW |
| 2020-11-15 |
5.4943 KRW |
17,166,474.7935 MED |
5.4700 KRW |
5.4300 KRW |
5.5600 KRW |
5.5100 KRW |
| 2020-11-14 |
5.4750 KRW |
17,279,240.0058 MED |
5.5100 KRW |
5.4100 KRW |
5.5500 KRW |
5.5000 KRW |
| 2020-11-13 |
5.4872 KRW |
36,054,576.1848 MED |
5.4100 KRW |
5.3400 KRW |
5.5900 KRW |
5.5000 KRW |
| 2020-11-12 |
5.4513 KRW |
35,163,151.2902 MED |
5.6000 KRW |
5.2800 KRW |
5.6100 KRW |
5.4000 KRW |
| 2020-11-11 |
5.6099 KRW |
62,591,780.7986 MED |
5.5600 KRW |
5.4700 KRW |
5.7400 KRW |
5.5900 KRW |
| 2020-11-10 |
5.4694 KRW |
43,337,527.0061 MED |
5.4400 KRW |
5.3400 KRW |
5.5700 KRW |
5.5500 KRW |
| 2020-11-09 |
5.3732 KRW |
29,873,788.3813 MED |
5.4600 KRW |
5.3000 KRW |
5.5000 KRW |
5.4000 KRW |
| 2020-11-08 |
5.4229 KRW |
41,714,712.2398 MED |
5.3100 KRW |
5.3100 KRW |
5.5100 KRW |
5.4700 KRW |
| 2020-11-07 |
5.4514 KRW |
59,823,190.7266 MED |
5.4800 KRW |
5.2800 KRW |
5.5900 KRW |
5.3200 KRW |
| 2020-11-06 |
5.3848 KRW |
45,728,474.3101 MED |
5.3100 KRW |
5.1800 KRW |
5.5200 KRW |
5.4800 KRW |
| 2020-11-05 |
5.3033 KRW |
119,340,250.9565 MED |
5.1500 KRW |
5.0600 KRW |
5.5300 KRW |
5.3300 KRW |
| 2020-11-04 |
5.1536 KRW |
60,449,106.3288 MED |
5.1400 KRW |
5.0700 KRW |
5.2100 KRW |
5.1600 KRW |
| 2020-11-03 |
5.1603 KRW |
19,736,554.9636 MED |
5.2700 KRW |
5.0400 KRW |
5.3100 KRW |
5.1500 KRW |
| 2020-11-02 |
5.2396 KRW |
37,627,078.5430 MED |
5.3000 KRW |
5.1200 KRW |
5.3300 KRW |
5.3000 KRW |
| 2020-11-01 |
5.3211 KRW |
23,943,300.2250 MED |
5.3400 KRW |
5.2900 KRW |
5.4200 KRW |
5.3100 KRW |
| 2020-10-31 |
5.3988 KRW |
53,065,538.1964 MED |
5.3300 KRW |
5.3000 KRW |
5.5600 KRW |
5.3300 KRW |
| 2020-10-30 |
5.4077 KRW |
319,060,378.6462 MED |
5.8000 KRW |
5.1000 KRW |
5.8300 KRW |
5.3300 KRW |
| 2020-10-29 |
6.3507 KRW |
1,489,299,049.2601 MED |
6.6200 KRW |
5.7000 KRW |
6.9500 KRW |
5.8000 KRW |
| 2020-10-28 |
6.5968 KRW |
1,601,704,436.3671 MED |
6.2400 KRW |
6.0200 KRW |
7.2200 KRW |
6.5500 KRW |
| 2020-10-27 |
6.1204 KRW |
140,454,752.7414 MED |
6.0500 KRW |
5.9500 KRW |
6.2700 KRW |
6.2300 KRW |
| 2020-10-26 |
6.0473 KRW |
49,877,033.1427 MED |
6.1100 KRW |
5.9500 KRW |
6.1700 KRW |
6.0700 KRW |
| 2020-10-25 |
6.0634 KRW |
45,563,946.8678 MED |
6.1800 KRW |
6.0000 KRW |
6.2200 KRW |
6.1300 KRW |
| 2020-10-24 |
6.2217 KRW |
195,781,074.1532 MED |
6.0500 KRW |
6.0200 KRW |
6.4000 KRW |
6.1600 KRW |
| 2020-10-23 |
6.0383 KRW |
47,639,108.3038 MED |
6.0600 KRW |
5.9500 KRW |
6.1700 KRW |
6.0300 KRW |
| 2020-10-22 |
6.0817 KRW |
71,902,026.6905 MED |
6.1000 KRW |
6.0000 KRW |
6.2200 KRW |
6.0800 KRW |
| 2020-10-21 |
5.9658 KRW |
331,411,744.4598 MED |
5.7800 KRW |
5.7700 KRW |
6.2800 KRW |
6.0900 KRW |
| 2020-10-20 |
5.7690 KRW |
23,198,508.5311 MED |
5.8100 KRW |
5.7000 KRW |
5.8500 KRW |
5.8000 KRW |
| 2020-10-19 |
5.8215 KRW |
21,120,259.2307 MED |
5.9000 KRW |
5.7600 KRW |
5.9600 KRW |
5.8000 KRW |
| 2020-10-18 |
5.9045 KRW |
32,031,271.9476 MED |
5.9000 KRW |
5.7800 KRW |
6.0200 KRW |
5.9000 KRW |
| 2020-10-17 |
5.7860 KRW |
29,621,263.7904 MED |
5.6500 KRW |
5.6000 KRW |
5.9600 KRW |
5.9100 KRW |