Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
5.7311 KRW |
103,165,500.6013 MED |
5.7300 KRW |
5.5500 KRW |
5.9700 KRW |
5.6500 KRW |
| 2020-10-15 |
5.7377 KRW |
50,797,136.4421 MED |
5.8300 KRW |
5.6200 KRW |
5.9000 KRW |
5.7000 KRW |
| 2020-10-14 |
5.8358 KRW |
35,835,024.3109 MED |
5.9100 KRW |
5.7500 KRW |
5.9300 KRW |
5.8300 KRW |
| 2020-10-13 |
5.9143 KRW |
69,836,127.7190 MED |
6.0900 KRW |
5.7500 KRW |
6.1500 KRW |
5.9100 KRW |
| 2020-10-12 |
5.8817 KRW |
121,641,397.6770 MED |
5.7500 KRW |
5.6400 KRW |
6.3100 KRW |
6.1000 KRW |
| 2020-10-11 |
5.7311 KRW |
66,832,303.2111 MED |
5.8900 KRW |
5.6000 KRW |
6.0000 KRW |
5.7500 KRW |
| 2020-10-10 |
6.1086 KRW |
406,858,401.8950 MED |
6.0700 KRW |
5.8000 KRW |
6.4000 KRW |
5.8800 KRW |
| 2020-10-09 |
5.9801 KRW |
347,881,480.9972 MED |
5.8900 KRW |
5.6700 KRW |
6.2700 KRW |
6.0600 KRW |
| 2020-10-08 |
5.8876 KRW |
488,075,641.1187 MED |
5.7700 KRW |
5.4700 KRW |
6.2900 KRW |
5.9200 KRW |
| 2020-10-07 |
5.6198 KRW |
195,650,484.5425 MED |
5.3500 KRW |
5.3100 KRW |
5.8800 KRW |
5.7800 KRW |
| 2020-10-06 |
5.3856 KRW |
62,340,541.7157 MED |
5.3900 KRW |
5.2800 KRW |
5.5300 KRW |
5.3700 KRW |
| 2020-10-05 |
5.2776 KRW |
73,824,135.5234 MED |
5.2100 KRW |
5.1800 KRW |
5.4000 KRW |
5.4000 KRW |
| 2020-10-04 |
5.1412 KRW |
17,241,637.4931 MED |
5.1900 KRW |
5.1000 KRW |
5.2100 KRW |
5.1900 KRW |
| 2020-10-03 |
5.1703 KRW |
14,069,023.6862 MED |
5.1200 KRW |
5.1000 KRW |
5.2400 KRW |
5.1900 KRW |
| 2020-10-02 |
5.1248 KRW |
69,916,310.7688 MED |
5.3200 KRW |
4.9500 KRW |
5.3300 KRW |
5.1600 KRW |
| 2020-10-01 |
5.3532 KRW |
47,639,674.6094 MED |
5.3400 KRW |
5.2200 KRW |
5.4700 KRW |
5.2900 KRW |
| 2020-09-30 |
5.3337 KRW |
55,512,606.2186 MED |
5.3400 KRW |
5.2500 KRW |
5.4300 KRW |
5.3400 KRW |
| 2020-09-29 |
5.2901 KRW |
39,889,405.8582 MED |
5.2800 KRW |
5.2300 KRW |
5.4100 KRW |
5.3500 KRW |
| 2020-09-28 |
5.2600 KRW |
39,517,673.6417 MED |
5.2700 KRW |
5.2100 KRW |
5.3300 KRW |
5.2700 KRW |
| 2020-09-27 |
5.2500 KRW |
33,515,803.9659 MED |
5.3300 KRW |
5.1800 KRW |
5.3400 KRW |
5.2700 KRW |
| 2020-09-26 |
5.2444 KRW |
86,793,362.2110 MED |
5.3400 KRW |
5.1800 KRW |
5.3700 KRW |
5.3400 KRW |
| 2020-09-25 |
5.5354 KRW |
1,218,080,034.1031 MED |
5.1000 KRW |
5.1000 KRW |
6.1900 KRW |
5.3500 KRW |
| 2020-09-24 |
4.9804 KRW |
35,359,471.9485 MED |
4.9200 KRW |
4.8900 KRW |
5.1300 KRW |
5.1200 KRW |
| 2020-09-23 |
5.0722 KRW |
38,640,815.2483 MED |
5.0600 KRW |
4.8700 KRW |
5.2400 KRW |
4.9300 KRW |
| 2020-09-22 |
5.0277 KRW |
67,312,715.0363 MED |
5.0100 KRW |
4.8900 KRW |
5.2600 KRW |
5.0200 KRW |
| 2020-09-21 |
4.9994 KRW |
62,395,260.4319 MED |
5.1800 KRW |
4.8800 KRW |
5.2900 KRW |
5.0200 KRW |
| 2020-09-20 |
5.2228 KRW |
31,271,130.1701 MED |
5.3100 KRW |
5.1600 KRW |
5.3200 KRW |
5.1900 KRW |
| 2020-09-19 |
5.2928 KRW |
38,645,486.3476 MED |
5.3700 KRW |
5.2100 KRW |
5.4700 KRW |
5.2700 KRW |
| 2020-09-18 |
5.5769 KRW |
553,393,703.0446 MED |
5.2900 KRW |
5.1200 KRW |
5.7900 KRW |
5.3500 KRW |
| 2020-09-17 |
5.3041 KRW |
23,410,599.7777 MED |
5.3600 KRW |
5.1700 KRW |
5.4300 KRW |
5.2800 KRW |
| 2020-09-16 |
5.4121 KRW |
65,644,503.9670 MED |
5.4200 KRW |
5.2200 KRW |
5.5700 KRW |
5.3600 KRW |
| 2020-09-15 |
5.4188 KRW |
23,361,004.6116 MED |
5.4900 KRW |
5.3500 KRW |
5.5000 KRW |
5.4100 KRW |
| 2020-09-14 |
5.4386 KRW |
24,372,961.5634 MED |
5.4700 KRW |
5.3500 KRW |
5.6000 KRW |
5.5100 KRW |
| 2020-09-13 |
5.5114 KRW |
43,579,805.6286 MED |
5.7000 KRW |
5.3300 KRW |
5.7000 KRW |
5.4600 KRW |
| 2020-09-12 |
5.6790 KRW |
158,882,691.5614 MED |
5.4600 KRW |
5.3500 KRW |
5.8500 KRW |
5.5900 KRW |
| 2020-09-11 |
5.5415 KRW |
217,234,213.7336 MED |
5.4200 KRW |
5.3000 KRW |
5.8900 KRW |
5.4700 KRW |
| 2020-09-10 |
5.2206 KRW |
50,687,215.7884 MED |
5.1200 KRW |
5.0900 KRW |
5.3900 KRW |
5.3600 KRW |
| 2020-09-09 |
5.0625 KRW |
41,712,564.9730 MED |
5.0600 KRW |
4.9700 KRW |
5.1900 KRW |
5.1500 KRW |
| 2020-09-08 |
5.0510 KRW |
36,275,372.7744 MED |
5.0400 KRW |
4.9100 KRW |
5.2000 KRW |
5.0500 KRW |
| 2020-09-07 |
4.9729 KRW |
31,303,376.3045 MED |
5.1400 KRW |
4.8500 KRW |
5.1800 KRW |
5.0400 KRW |
| 2020-09-06 |
4.9826 KRW |
44,771,706.9501 MED |
5.0400 KRW |
4.8100 KRW |
5.2400 KRW |
5.1500 KRW |
| 2020-09-05 |
5.1754 KRW |
64,141,800.2676 MED |
5.2700 KRW |
4.8600 KRW |
5.5400 KRW |
4.9000 KRW |
| 2020-09-04 |
5.1610 KRW |
90,242,323.7879 MED |
5.0500 KRW |
5.0000 KRW |
5.4100 KRW |
5.3300 KRW |
| 2020-09-03 |
5.4841 KRW |
146,047,257.4046 MED |
5.8700 KRW |
5.0100 KRW |
5.8700 KRW |
5.1300 KRW |
| 2020-09-02 |
6.0303 KRW |
724,224,044.3197 MED |
5.8800 KRW |
5.4900 KRW |
6.4000 KRW |
5.8100 KRW |
| 2020-09-01 |
5.8842 KRW |
58,071,252.2117 MED |
5.9100 KRW |
5.8300 KRW |
5.9800 KRW |
5.8600 KRW |
| 2020-08-31 |
5.9666 KRW |
65,109,557.2522 MED |
6.0800 KRW |
5.8500 KRW |
6.0900 KRW |
5.9400 KRW |
| 2020-08-30 |
6.0587 KRW |
55,144,428.0705 MED |
6.0900 KRW |
6.0000 KRW |
6.1600 KRW |
6.0500 KRW |
| 2020-08-29 |
6.0766 KRW |
103,108,848.1785 MED |
6.0400 KRW |
5.9800 KRW |
6.1700 KRW |
6.0600 KRW |
| 2020-08-28 |
5.9819 KRW |
77,887,761.0183 MED |
5.7200 KRW |
5.7100 KRW |
6.1000 KRW |
5.9800 KRW |