Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
5.8657 KRW |
120,905,818.0080 MED |
6.1100 KRW |
5.6800 KRW |
6.1200 KRW |
5.7600 KRW |
| 2020-08-26 |
6.0016 KRW |
78,034,382.7797 MED |
6.0000 KRW |
5.8700 KRW |
6.1300 KRW |
6.0800 KRW |
| 2020-08-25 |
5.9863 KRW |
163,261,671.8164 MED |
6.1800 KRW |
5.8300 KRW |
6.1800 KRW |
6.0200 KRW |
| 2020-08-24 |
6.1873 KRW |
264,777,390.8513 MED |
6.1000 KRW |
6.0000 KRW |
6.3500 KRW |
6.1400 KRW |
| 2020-08-23 |
6.1393 KRW |
259,362,785.9896 MED |
6.3400 KRW |
5.9200 KRW |
6.4300 KRW |
6.0900 KRW |
| 2020-08-22 |
6.0801 KRW |
900,433,226.1031 MED |
5.7400 KRW |
5.5500 KRW |
6.4000 KRW |
6.4000 KRW |
| 2020-08-21 |
5.8171 KRW |
261,973,571.9015 MED |
5.8700 KRW |
5.6600 KRW |
6.0600 KRW |
5.7300 KRW |
| 2020-08-20 |
5.6732 KRW |
178,376,772.4546 MED |
5.6100 KRW |
5.5300 KRW |
5.8300 KRW |
5.8000 KRW |
| 2020-08-19 |
5.6840 KRW |
251,389,731.6027 MED |
5.8000 KRW |
5.4900 KRW |
5.9500 KRW |
5.6100 KRW |
| 2020-08-18 |
5.8792 KRW |
527,213,017.1882 MED |
5.7100 KRW |
5.4400 KRW |
6.4300 KRW |
5.8700 KRW |
| 2020-08-17 |
5.6735 KRW |
169,365,183.0021 MED |
5.6900 KRW |
5.6000 KRW |
5.7300 KRW |
5.7000 KRW |
| 2020-08-16 |
5.6160 KRW |
126,455,052.8967 MED |
5.6800 KRW |
5.5100 KRW |
5.7100 KRW |
5.7000 KRW |
| 2020-08-15 |
5.6312 KRW |
59,496,394.1083 MED |
5.6800 KRW |
5.5900 KRW |
5.6900 KRW |
5.6900 KRW |
| 2020-08-14 |
5.6546 KRW |
151,728,125.5427 MED |
5.6000 KRW |
5.5700 KRW |
5.7100 KRW |
5.6600 KRW |
| 2020-08-13 |
5.5615 KRW |
174,893,839.4531 MED |
5.5100 KRW |
5.4300 KRW |
5.7300 KRW |
5.6000 KRW |
| 2020-08-12 |
5.4344 KRW |
116,904,558.4859 MED |
5.4400 KRW |
5.2800 KRW |
5.5800 KRW |
5.4700 KRW |
| 2020-08-11 |
5.5253 KRW |
230,398,620.2028 MED |
5.7000 KRW |
5.2900 KRW |
5.7500 KRW |
5.4300 KRW |
| 2020-08-10 |
5.5342 KRW |
183,213,085.0900 MED |
5.5200 KRW |
5.3900 KRW |
5.7100 KRW |
5.6600 KRW |
| 2020-08-09 |
5.3931 KRW |
111,435,134.0965 MED |
5.4200 KRW |
5.3000 KRW |
5.5200 KRW |
5.5100 KRW |
| 2020-08-08 |
5.3849 KRW |
82,355,830.4419 MED |
5.3000 KRW |
5.2700 KRW |
5.4900 KRW |
5.4100 KRW |
| 2020-08-07 |
5.2919 KRW |
79,435,989.5466 MED |
5.2700 KRW |
5.2400 KRW |
5.4100 KRW |
5.2800 KRW |
| 2020-08-06 |
5.2271 KRW |
61,434,124.0368 MED |
5.2700 KRW |
5.1900 KRW |
5.2700 KRW |
5.2500 KRW |
| 2020-08-05 |
5.2524 KRW |
68,043,692.5909 MED |
5.3200 KRW |
5.2000 KRW |
5.3400 KRW |
5.2800 KRW |
| 2020-08-04 |
5.2712 KRW |
117,324,709.0597 MED |
5.3500 KRW |
5.1600 KRW |
5.4200 KRW |
5.3200 KRW |
| 2020-08-03 |
5.3243 KRW |
136,637,870.8301 MED |
5.2600 KRW |
5.2200 KRW |
5.4300 KRW |
5.3500 KRW |
| 2020-08-02 |
5.3683 KRW |
260,614,043.7384 MED |
5.6100 KRW |
5.1500 KRW |
5.6100 KRW |
5.2700 KRW |
| 2020-08-01 |
5.6488 KRW |
270,311,456.9330 MED |
5.5400 KRW |
5.4900 KRW |
5.8100 KRW |
5.6400 KRW |
| 2020-07-31 |
5.5368 KRW |
148,215,110.8036 MED |
5.6600 KRW |
5.4700 KRW |
5.6700 KRW |
5.5500 KRW |
| 2020-07-30 |
5.6796 KRW |
528,338,013.7264 MED |
5.5800 KRW |
5.4100 KRW |
5.9900 KRW |
5.6600 KRW |
| 2020-07-29 |
5.4956 KRW |
442,365,023.0901 MED |
5.2000 KRW |
5.1000 KRW |
5.7700 KRW |
5.5100 KRW |
| 2020-07-28 |
5.0470 KRW |
138,992,591.7758 MED |
5.0400 KRW |
4.9200 KRW |
5.2600 KRW |
5.2000 KRW |
| 2020-07-27 |
5.0742 KRW |
199,188,808.1177 MED |
5.3200 KRW |
4.9100 KRW |
5.4100 KRW |
5.0000 KRW |
| 2020-07-26 |
5.3752 KRW |
159,968,187.6041 MED |
5.4800 KRW |
5.1800 KRW |
5.6000 KRW |
5.3800 KRW |
| 2020-07-25 |
5.5765 KRW |
88,006,835.1011 MED |
5.5800 KRW |
5.4000 KRW |
5.6900 KRW |
5.4800 KRW |
| 2020-07-24 |
5.5783 KRW |
104,800,255.6006 MED |
5.6400 KRW |
5.5000 KRW |
5.7200 KRW |
5.5800 KRW |
| 2020-07-23 |
5.6741 KRW |
189,638,759.0412 MED |
5.7200 KRW |
5.5300 KRW |
5.8100 KRW |
5.6400 KRW |
| 2020-07-22 |
5.7501 KRW |
306,379,970.5986 MED |
5.6200 KRW |
5.6100 KRW |
5.8400 KRW |
5.7000 KRW |
| 2020-07-21 |
5.6680 KRW |
507,800,675.8902 MED |
5.5000 KRW |
5.4100 KRW |
5.8700 KRW |
5.5900 KRW |
| 2020-07-20 |
5.3782 KRW |
264,140,884.6012 MED |
5.2000 KRW |
5.1700 KRW |
5.5300 KRW |
5.5300 KRW |
| 2020-07-19 |
5.2044 KRW |
151,121,348.5321 MED |
5.3000 KRW |
5.1300 KRW |
5.3300 KRW |
5.2200 KRW |
| 2020-07-18 |
5.2240 KRW |
255,302,275.1443 MED |
5.4100 KRW |
5.1100 KRW |
5.4200 KRW |
5.2400 KRW |
| 2020-07-17 |
5.4760 KRW |
714,290,561.4550 MED |
5.0800 KRW |
5.0600 KRW |
5.7800 KRW |
5.3900 KRW |
| 2020-07-16 |
5.0670 KRW |
104,049,999.6399 MED |
5.2200 KRW |
4.9000 KRW |
5.2600 KRW |
5.1000 KRW |
| 2020-07-15 |
5.1454 KRW |
69,646,164.5210 MED |
5.0600 KRW |
5.0300 KRW |
5.2800 KRW |
5.1900 KRW |
| 2020-07-14 |
5.0731 KRW |
77,348,045.4094 MED |
5.0500 KRW |
4.9900 KRW |
5.2100 KRW |
5.0600 KRW |
| 2020-07-13 |
5.0496 KRW |
65,074,905.3376 MED |
5.1000 KRW |
4.9800 KRW |
5.1400 KRW |
5.0600 KRW |
| 2020-07-12 |
5.1175 KRW |
192,674,775.4700 MED |
4.9500 KRW |
4.9300 KRW |
5.2700 KRW |
5.0900 KRW |
| 2020-07-11 |
4.9625 KRW |
66,707,202.8974 MED |
4.9600 KRW |
4.8500 KRW |
5.0800 KRW |
4.9400 KRW |
| 2020-07-10 |
4.9192 KRW |
60,523,826.7103 MED |
4.8600 KRW |
4.8500 KRW |
4.9900 KRW |
4.9400 KRW |
| 2020-07-09 |
4.9065 KRW |
76,098,354.7153 MED |
4.9600 KRW |
4.7500 KRW |
5.0000 KRW |
4.8500 KRW |