Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
4.8800 KRW |
116,279,905.1350 MED |
4.8700 KRW |
4.7800 KRW |
5.0000 KRW |
4.9700 KRW |
| 2020-07-07 |
4.8190 KRW |
49,793,302.6660 MED |
4.8800 KRW |
4.7800 KRW |
4.9000 KRW |
4.8700 KRW |
| 2020-07-06 |
4.8831 KRW |
74,818,994.2944 MED |
4.8000 KRW |
4.7400 KRW |
5.0500 KRW |
4.8800 KRW |
| 2020-07-05 |
4.7925 KRW |
42,786,675.9019 MED |
4.8700 KRW |
4.7000 KRW |
4.9300 KRW |
4.8100 KRW |
| 2020-07-04 |
4.8352 KRW |
37,349,444.1796 MED |
4.8300 KRW |
4.7700 KRW |
4.9000 KRW |
4.8700 KRW |
| 2020-07-03 |
4.7581 KRW |
51,485,349.7782 MED |
4.7600 KRW |
4.6900 KRW |
4.8400 KRW |
4.8400 KRW |
| 2020-07-02 |
4.8430 KRW |
76,745,831.0471 MED |
4.9500 KRW |
4.6700 KRW |
4.9600 KRW |
4.8000 KRW |
| 2020-07-01 |
4.9536 KRW |
339,174,630.7279 MED |
4.7000 KRW |
4.7000 KRW |
5.2400 KRW |
4.9200 KRW |
| 2020-06-30 |
4.6251 KRW |
47,648,531.3876 MED |
4.6900 KRW |
4.5200 KRW |
4.7600 KRW |
4.7000 KRW |
| 2020-06-29 |
4.5651 KRW |
50,582,907.7633 MED |
4.6700 KRW |
4.4900 KRW |
4.7500 KRW |
4.7100 KRW |
| 2020-06-28 |
4.5530 KRW |
50,169,765.8558 MED |
4.6000 KRW |
4.4300 KRW |
4.6900 KRW |
4.6400 KRW |
| 2020-06-27 |
4.6861 KRW |
40,897,213.2867 MED |
4.7500 KRW |
4.5300 KRW |
4.8000 KRW |
4.6500 KRW |
| 2020-06-26 |
4.7143 KRW |
44,361,475.1113 MED |
4.7900 KRW |
4.6200 KRW |
4.8100 KRW |
4.7200 KRW |
| 2020-06-25 |
4.7548 KRW |
71,732,064.8391 MED |
4.8700 KRW |
4.5700 KRW |
4.8900 KRW |
4.8200 KRW |
| 2020-06-24 |
4.9307 KRW |
133,962,093.0150 MED |
5.1500 KRW |
4.7800 KRW |
5.1800 KRW |
4.8700 KRW |
| 2020-06-23 |
5.1459 KRW |
42,839,126.4884 MED |
5.2000 KRW |
5.1000 KRW |
5.2300 KRW |
5.1500 KRW |
| 2020-06-22 |
5.1389 KRW |
102,199,610.2294 MED |
5.1000 KRW |
5.0500 KRW |
5.2300 KRW |
5.2300 KRW |
| 2020-06-21 |
5.0956 KRW |
73,683,725.0706 MED |
5.0900 KRW |
5.0700 KRW |
5.1300 KRW |
5.1100 KRW |
| 2020-06-20 |
5.0693 KRW |
58,295,526.8783 MED |
5.1000 KRW |
4.9900 KRW |
5.1300 KRW |
5.1200 KRW |
| 2020-06-19 |
5.0303 KRW |
171,756,980.5188 MED |
5.0000 KRW |
4.8500 KRW |
5.1600 KRW |
5.1200 KRW |
| 2020-06-18 |
5.0049 KRW |
112,483,067.0899 MED |
5.0200 KRW |
4.9200 KRW |
5.1200 KRW |
5.0000 KRW |
| 2020-06-17 |
5.0144 KRW |
140,060,322.4720 MED |
4.9300 KRW |
4.8500 KRW |
5.1700 KRW |
5.0100 KRW |
| 2020-06-16 |
4.9119 KRW |
61,461,520.7096 MED |
4.9600 KRW |
4.8000 KRW |
5.0100 KRW |
4.9300 KRW |
| 2020-06-15 |
4.7089 KRW |
150,544,769.9431 MED |
4.9900 KRW |
4.5000 KRW |
5.0400 KRW |
4.9800 KRW |
| 2020-06-14 |
5.0757 KRW |
75,425,429.2571 MED |
5.1000 KRW |
4.9400 KRW |
5.2400 KRW |
4.9800 KRW |
| 2020-06-13 |
5.0416 KRW |
71,080,834.3802 MED |
5.0400 KRW |
4.9500 KRW |
5.1000 KRW |
5.0700 KRW |
| 2020-06-12 |
4.9037 KRW |
168,771,406.4019 MED |
4.6300 KRW |
4.6000 KRW |
5.0400 KRW |
4.9900 KRW |
| 2020-06-11 |
4.9963 KRW |
177,594,558.0881 MED |
5.2800 KRW |
4.6000 KRW |
5.2800 KRW |
4.7200 KRW |
| 2020-06-10 |
5.2544 KRW |
165,664,058.3070 MED |
5.3100 KRW |
5.1500 KRW |
5.3700 KRW |
5.2700 KRW |
| 2020-06-09 |
5.3120 KRW |
125,002,618.2156 MED |
5.3900 KRW |
5.2700 KRW |
5.4100 KRW |
5.3100 KRW |
| 2020-06-08 |
5.4101 KRW |
146,964,480.7814 MED |
5.4700 KRW |
5.3000 KRW |
5.5400 KRW |
5.3900 KRW |
| 2020-06-07 |
5.4212 KRW |
265,396,763.0004 MED |
5.3900 KRW |
5.2600 KRW |
5.5900 KRW |
5.4600 KRW |
| 2020-06-06 |
5.3663 KRW |
115,633,573.4605 MED |
5.3400 KRW |
5.3000 KRW |
5.4300 KRW |
5.4100 KRW |
| 2020-06-05 |
5.3998 KRW |
216,578,519.6820 MED |
5.4900 KRW |
5.2800 KRW |
5.5500 KRW |
5.3400 KRW |
| 2020-06-04 |
5.5273 KRW |
502,300,142.3811 MED |
5.4300 KRW |
5.3100 KRW |
5.7200 KRW |
5.5600 KRW |
| 2020-06-03 |
5.3414 KRW |
415,007,282.6646 MED |
5.2200 KRW |
5.2000 KRW |
5.4700 KRW |
5.4100 KRW |
| 2020-06-02 |
5.3277 KRW |
429,884,842.3841 MED |
5.3800 KRW |
4.9700 KRW |
5.5100 KRW |
5.2400 KRW |
| 2020-06-01 |
5.3287 KRW |
231,857,085.1984 MED |
5.2600 KRW |
5.2200 KRW |
5.4100 KRW |
5.3900 KRW |
| 2020-05-31 |
5.3386 KRW |
322,507,118.6243 MED |
5.4000 KRW |
5.2100 KRW |
5.4600 KRW |
5.2300 KRW |
| 2020-05-30 |
5.4152 KRW |
239,278,582.4033 MED |
5.3600 KRW |
5.2900 KRW |
5.5300 KRW |
5.4000 KRW |
| 2020-05-29 |
5.2759 KRW |
423,380,856.9329 MED |
5.2000 KRW |
5.0600 KRW |
5.5500 KRW |
5.4000 KRW |
| 2020-05-28 |
5.1313 KRW |
231,923,908.6408 MED |
5.1900 KRW |
5.0300 KRW |
5.2300 KRW |
5.1900 KRW |
| 2020-05-27 |
5.4280 KRW |
1,314,849,311.6811 MED |
5.4700 KRW |
4.9900 KRW |
5.8900 KRW |
5.1600 KRW |
| 2020-05-26 |
5.7184 KRW |
2,949,986,142.8152 MED |
7.0000 KRW |
5.1400 KRW |
7.3000 KRW |
5.4100 KRW |
| 2020-05-25 |
6.2279 KRW |
6,351,996,458.4226 MED |
4.4400 KRW |
4.4200 KRW |
7.4200 KRW |
6.8800 KRW |
| 2020-05-24 |
4.6846 KRW |
483,488,940.4187 MED |
4.6200 KRW |
4.4300 KRW |
4.8900 KRW |
4.4500 KRW |
| 2020-05-23 |
4.6393 KRW |
269,760,660.6368 MED |
4.8400 KRW |
4.5000 KRW |
4.8900 KRW |
4.6200 KRW |
| 2020-05-22 |
4.7735 KRW |
768,758,935.8151 MED |
4.9200 KRW |
4.5300 KRW |
5.2800 KRW |
4.8100 KRW |
| 2020-05-21 |
4.9904 KRW |
1,416,842,012.1475 MED |
5.4400 KRW |
4.4700 KRW |
5.7700 KRW |
4.8800 KRW |
| 2020-05-20 |
6.0837 KRW |
2,957,911,810.3265 MED |
6.2700 KRW |
5.0700 KRW |
6.8700 KRW |
5.4200 KRW |