Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
7.0814 KRW |
5,542,788,871.4890 MED |
7.2200 KRW |
5.8400 KRW |
8.6800 KRW |
6.3300 KRW |
| 2020-05-18 |
6.3711 KRW |
11,926,419,958.7720 MED |
3.6800 KRW |
3.6500 KRW |
7.4800 KRW |
7.1600 KRW |
| 2020-05-17 |
3.6520 KRW |
97,873,336.4299 MED |
3.5400 KRW |
3.5300 KRW |
3.7100 KRW |
3.6600 KRW |
| 2020-05-16 |
3.5694 KRW |
83,591,098.3309 MED |
3.4900 KRW |
3.4800 KRW |
3.6400 KRW |
3.5400 KRW |
| 2020-05-15 |
3.4971 KRW |
550,172,092.3670 MED |
3.4100 KRW |
3.3100 KRW |
3.6500 KRW |
3.4800 KRW |
| 2020-05-14 |
3.3506 KRW |
21,944,169.3215 MED |
3.3500 KRW |
3.2800 KRW |
3.3800 KRW |
3.3700 KRW |
| 2020-05-13 |
3.3225 KRW |
37,425,479.4818 MED |
3.3200 KRW |
3.2700 KRW |
3.3800 KRW |
3.3400 KRW |
| 2020-05-12 |
3.2738 KRW |
27,951,310.6088 MED |
3.2700 KRW |
3.2000 KRW |
3.3300 KRW |
3.3100 KRW |
| 2020-05-11 |
3.2967 KRW |
54,537,042.2911 MED |
3.3100 KRW |
3.1400 KRW |
3.4100 KRW |
3.2400 KRW |
| 2020-05-10 |
3.3754 KRW |
85,888,625.3010 MED |
3.5900 KRW |
3.2300 KRW |
3.5900 KRW |
3.3400 KRW |
| 2020-05-09 |
3.6159 KRW |
53,314,083.4135 MED |
3.6700 KRW |
3.5400 KRW |
3.7000 KRW |
3.5600 KRW |
| 2020-05-08 |
3.6537 KRW |
126,240,990.5408 MED |
3.7500 KRW |
3.4900 KRW |
3.7700 KRW |
3.6700 KRW |
| 2020-05-07 |
3.6501 KRW |
252,337,854.8525 MED |
3.4400 KRW |
3.3400 KRW |
3.7500 KRW |
3.7200 KRW |
| 2020-05-06 |
3.5175 KRW |
44,720,339.5741 MED |
3.5200 KRW |
3.4400 KRW |
3.5900 KRW |
3.4900 KRW |
| 2020-05-05 |
3.4974 KRW |
104,563,420.2014 MED |
3.4700 KRW |
3.4200 KRW |
3.5700 KRW |
3.5200 KRW |
| 2020-05-04 |
3.4245 KRW |
43,512,738.8478 MED |
3.5200 KRW |
3.3600 KRW |
3.5300 KRW |
3.4500 KRW |
| 2020-05-03 |
3.5544 KRW |
114,891,914.4584 MED |
3.6200 KRW |
3.4400 KRW |
3.6300 KRW |
3.5300 KRW |
| 2020-05-02 |
3.5910 KRW |
47,784,677.4787 MED |
3.6000 KRW |
3.4800 KRW |
3.6500 KRW |
3.6200 KRW |
| 2020-05-01 |
3.6132 KRW |
123,268,364.1705 MED |
3.4800 KRW |
3.4700 KRW |
3.6900 KRW |
3.6200 KRW |
| 2020-04-30 |
3.5776 KRW |
111,373,646.1049 MED |
3.6000 KRW |
3.4400 KRW |
3.6800 KRW |
3.5000 KRW |
| 2020-04-29 |
3.5453 KRW |
143,800,648.6931 MED |
3.5800 KRW |
3.4300 KRW |
3.6800 KRW |
3.5800 KRW |
| 2020-04-28 |
3.5980 KRW |
168,996,909.4040 MED |
3.5200 KRW |
3.4600 KRW |
3.6800 KRW |
3.5800 KRW |
| 2020-04-27 |
3.4953 KRW |
311,342,022.2971 MED |
3.3600 KRW |
3.3400 KRW |
3.7300 KRW |
3.5100 KRW |
| 2020-04-26 |
3.3076 KRW |
77,298,882.4745 MED |
3.3500 KRW |
3.2300 KRW |
3.4000 KRW |
3.3600 KRW |
| 2020-04-25 |
3.3513 KRW |
117,922,694.1991 MED |
3.2800 KRW |
3.2600 KRW |
3.4300 KRW |
3.3500 KRW |
| 2020-04-24 |
3.2478 KRW |
43,135,150.2455 MED |
3.2300 KRW |
3.2100 KRW |
3.2900 KRW |
3.2600 KRW |
| 2020-04-23 |
3.2576 KRW |
237,375,872.2860 MED |
3.1400 KRW |
3.0900 KRW |
3.3300 KRW |
3.2400 KRW |
| 2020-04-22 |
3.0739 KRW |
62,392,328.2029 MED |
3.1000 KRW |
3.0000 KRW |
3.1500 KRW |
3.1200 KRW |
| 2020-04-21 |
3.1137 KRW |
71,534,897.4702 MED |
3.1200 KRW |
3.0000 KRW |
3.2400 KRW |
3.0900 KRW |
| 2020-04-20 |
3.1939 KRW |
94,294,269.2941 MED |
3.1900 KRW |
3.0700 KRW |
3.2400 KRW |
3.1000 KRW |
| 2020-04-19 |
3.1998 KRW |
19,527,349.6633 MED |
3.2500 KRW |
3.1500 KRW |
3.2600 KRW |
3.2000 KRW |
| 2020-04-18 |
3.2046 KRW |
57,835,601.5834 MED |
3.1700 KRW |
3.1200 KRW |
3.2700 KRW |
3.2600 KRW |
| 2020-04-17 |
3.1552 KRW |
37,661,338.8317 MED |
3.2100 KRW |
3.1200 KRW |
3.2300 KRW |
3.1400 KRW |
| 2020-04-16 |
3.1537 KRW |
49,991,625.3267 MED |
3.1500 KRW |
3.0400 KRW |
3.2400 KRW |
3.2100 KRW |
| 2020-04-15 |
3.1226 KRW |
24,128,086.0831 MED |
3.0700 KRW |
3.0600 KRW |
3.1900 KRW |
3.1200 KRW |
| 2020-04-14 |
3.0547 KRW |
55,641,806.7804 MED |
3.0300 KRW |
3.0300 KRW |
3.1100 KRW |
3.0800 KRW |
| 2020-04-13 |
3.0232 KRW |
28,268,320.4367 MED |
3.0600 KRW |
2.9900 KRW |
3.0800 KRW |
3.0300 KRW |
| 2020-04-12 |
3.0460 KRW |
24,255,859.4195 MED |
3.0700 KRW |
3.0100 KRW |
3.1000 KRW |
3.0600 KRW |
| 2020-04-11 |
3.0402 KRW |
26,622,896.4786 MED |
3.0300 KRW |
3.0000 KRW |
3.0800 KRW |
3.0500 KRW |
| 2020-04-10 |
3.0883 KRW |
62,904,213.8959 MED |
3.2600 KRW |
2.9700 KRW |
3.2900 KRW |
3.0300 KRW |
| 2020-04-09 |
3.2565 KRW |
52,361,544.4081 MED |
3.2500 KRW |
3.2000 KRW |
3.3300 KRW |
3.2700 KRW |
| 2020-04-08 |
3.2320 KRW |
50,264,445.8807 MED |
3.2000 KRW |
3.1800 KRW |
3.3100 KRW |
3.2700 KRW |
| 2020-04-07 |
3.2292 KRW |
95,489,745.0715 MED |
3.3000 KRW |
3.1800 KRW |
3.3100 KRW |
3.2000 KRW |
| 2020-04-06 |
3.1665 KRW |
95,991,259.0743 MED |
3.1700 KRW |
3.1000 KRW |
3.2900 KRW |
3.2900 KRW |
| 2020-04-05 |
3.1664 KRW |
38,469,269.1939 MED |
3.2200 KRW |
3.1100 KRW |
3.2200 KRW |
3.1600 KRW |
| 2020-04-04 |
3.1890 KRW |
52,953,899.2502 MED |
3.2100 KRW |
3.1300 KRW |
3.2500 KRW |
3.1900 KRW |
| 2020-04-03 |
3.3511 KRW |
976,250,683.1297 MED |
3.0500 KRW |
3.0200 KRW |
3.6500 KRW |
3.1800 KRW |
| 2020-04-02 |
3.0101 KRW |
46,467,834.0783 MED |
3.0000 KRW |
2.9400 KRW |
3.0800 KRW |
3.0500 KRW |
| 2020-04-01 |
2.9403 KRW |
38,315,392.2475 MED |
3.0100 KRW |
2.8900 KRW |
3.0300 KRW |
3.0300 KRW |
| 2020-03-31 |
2.9795 KRW |
54,702,569.7094 MED |
3.0300 KRW |
2.9000 KRW |
3.0700 KRW |
2.9800 KRW |