Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
2.9798 KRW |
47,728,414.8100 MED |
2.9100 KRW |
2.8800 KRW |
3.0400 KRW |
3.0300 KRW |
| 2020-03-29 |
2.9787 KRW |
31,704,559.9281 MED |
2.9800 KRW |
2.8600 KRW |
3.1000 KRW |
2.9100 KRW |
| 2020-03-28 |
2.9967 KRW |
128,911,880.9481 MED |
3.0700 KRW |
2.8100 KRW |
3.2200 KRW |
3.0000 KRW |
| 2020-03-27 |
3.3933 KRW |
222,271,797.1584 MED |
3.2500 KRW |
3.2100 KRW |
3.6600 KRW |
3.2400 KRW |
| 2020-03-26 |
3.2898 KRW |
91,828,932.4678 MED |
3.2700 KRW |
3.1900 KRW |
3.4000 KRW |
3.2600 KRW |
| 2020-03-25 |
3.2498 KRW |
45,509,964.1970 MED |
3.3600 KRW |
3.1700 KRW |
3.3800 KRW |
3.2500 KRW |
| 2020-03-24 |
3.2737 KRW |
115,204,333.6502 MED |
3.3500 KRW |
3.1200 KRW |
3.4400 KRW |
3.3600 KRW |
| 2020-03-23 |
3.2767 KRW |
114,451,742.6989 MED |
3.2500 KRW |
3.0800 KRW |
3.4300 KRW |
3.3600 KRW |
| 2020-03-22 |
3.5243 KRW |
348,881,409.1928 MED |
3.4500 KRW |
3.1800 KRW |
3.7900 KRW |
3.2400 KRW |
| 2020-03-21 |
3.4995 KRW |
451,104,301.9645 MED |
3.2500 KRW |
3.1700 KRW |
3.9000 KRW |
3.4500 KRW |
| 2020-03-20 |
3.3642 KRW |
225,391,347.9466 MED |
3.3500 KRW |
3.1300 KRW |
3.5800 KRW |
3.1800 KRW |
| 2020-03-19 |
3.4250 KRW |
868,278,313.8627 MED |
2.9500 KRW |
2.9400 KRW |
3.8400 KRW |
3.3700 KRW |
| 2020-03-18 |
2.8694 KRW |
43,059,107.5090 MED |
3.0300 KRW |
2.7000 KRW |
3.0500 KRW |
2.9300 KRW |
| 2020-03-17 |
2.9735 KRW |
272,264,826.5486 MED |
2.6200 KRW |
2.6100 KRW |
3.1600 KRW |
2.9800 KRW |
| 2020-03-16 |
2.7358 KRW |
83,339,349.8292 MED |
3.0600 KRW |
2.4600 KRW |
3.0800 KRW |
2.6700 KRW |
| 2020-03-15 |
3.0592 KRW |
83,688,367.3593 MED |
3.0100 KRW |
2.8600 KRW |
3.1900 KRW |
3.0300 KRW |
| 2020-03-14 |
2.8378 KRW |
210,273,026.9310 MED |
2.6900 KRW |
2.4900 KRW |
3.4500 KRW |
3.0000 KRW |
| 2020-03-13 |
2.3414 KRW |
86,850,308.5317 MED |
2.1900 KRW |
1.9900 KRW |
2.6600 KRW |
2.6500 KRW |
| 2020-03-12 |
3.0320 KRW |
185,309,182.1584 MED |
3.7500 KRW |
2.2300 KRW |
3.7600 KRW |
2.2300 KRW |
| 2020-03-11 |
3.7639 KRW |
42,560,581.6912 MED |
3.9200 KRW |
3.6400 KRW |
3.9600 KRW |
3.7000 KRW |
| 2020-03-10 |
3.9061 KRW |
76,617,807.5758 MED |
3.7800 KRW |
3.7300 KRW |
4.0900 KRW |
3.9600 KRW |
| 2020-03-09 |
3.7736 KRW |
65,449,188.1949 MED |
3.7600 KRW |
3.6100 KRW |
3.9800 KRW |
3.7200 KRW |
| 2020-03-08 |
3.9044 KRW |
62,373,144.6966 MED |
4.0800 KRW |
3.6900 KRW |
4.1200 KRW |
3.7200 KRW |
| 2020-03-06 |
4.1625 KRW |
36,521,116.4654 MED |
4.2400 KRW |
4.0900 KRW |
4.2500 KRW |
4.1800 KRW |
| 2020-03-05 |
4.1694 KRW |
51,531,443.6825 MED |
4.1200 KRW |
4.0700 KRW |
4.2700 KRW |
4.2000 KRW |
| 2020-03-04 |
4.1015 KRW |
61,715,561.7799 MED |
4.2600 KRW |
3.9200 KRW |
4.3200 KRW |
4.1300 KRW |
| 2020-03-03 |
4.2705 KRW |
34,604,394.6001 MED |
4.3500 KRW |
4.1900 KRW |
4.3500 KRW |
4.2400 KRW |
| 2020-03-02 |
4.3389 KRW |
79,810,867.5078 MED |
4.2000 KRW |
4.1700 KRW |
4.5500 KRW |
4.3300 KRW |
| 2020-03-01 |
4.2178 KRW |
32,020,729.8440 MED |
4.2500 KRW |
4.1100 KRW |
4.3200 KRW |
4.1900 KRW |
| 2020-02-29 |
4.2511 KRW |
81,864,228.2171 MED |
4.1700 KRW |
4.1200 KRW |
4.3300 KRW |
4.2100 KRW |
| 2020-02-28 |
4.1513 KRW |
179,024,894.5909 MED |
4.1400 KRW |
3.9200 KRW |
4.3800 KRW |
4.2100 KRW |
| 2020-02-27 |
4.0537 KRW |
131,692,640.5709 MED |
3.9100 KRW |
3.7300 KRW |
4.3500 KRW |
4.1300 KRW |
| 2020-02-26 |
4.0083 KRW |
119,282,780.1145 MED |
4.3900 KRW |
3.7900 KRW |
4.4000 KRW |
3.9100 KRW |
| 2020-02-25 |
4.4056 KRW |
76,913,934.5272 MED |
4.6700 KRW |
4.2900 KRW |
4.7100 KRW |
4.4000 KRW |
| 2020-02-24 |
4.7209 KRW |
82,746,188.1623 MED |
4.8900 KRW |
4.5600 KRW |
4.9500 KRW |
4.6700 KRW |
| 2020-02-23 |
4.9214 KRW |
595,390,162.0446 MED |
4.6100 KRW |
4.6000 KRW |
5.1300 KRW |
4.9000 KRW |
| 2020-02-22 |
4.4489 KRW |
92,589,545.9096 MED |
4.7500 KRW |
4.3400 KRW |
4.7500 KRW |
4.5800 KRW |
| 2020-02-21 |
4.7013 KRW |
99,204,284.1907 MED |
4.9000 KRW |
4.5100 KRW |
4.9800 KRW |
4.7200 KRW |
| 2020-02-20 |
4.9120 KRW |
194,979,724.2459 MED |
5.1000 KRW |
4.6700 KRW |
5.2900 KRW |
4.9000 KRW |
| 2020-02-19 |
5.5104 KRW |
240,663,169.4811 MED |
5.6500 KRW |
5.1800 KRW |
5.8900 KRW |
5.2500 KRW |
| 2020-02-18 |
5.5199 KRW |
477,987,541.4314 MED |
5.2900 KRW |
5.0100 KRW |
5.8900 KRW |
5.6400 KRW |
| 2020-02-17 |
4.9354 KRW |
238,694,579.0515 MED |
5.2000 KRW |
4.6700 KRW |
5.4100 KRW |
5.2800 KRW |
| 2020-02-16 |
5.4185 KRW |
568,415,493.2181 MED |
5.3200 KRW |
4.7700 KRW |
5.8900 KRW |
5.2000 KRW |
| 2020-02-15 |
5.7048 KRW |
695,805,710.5008 MED |
5.9600 KRW |
5.0900 KRW |
6.2000 KRW |
5.4500 KRW |
| 2020-02-14 |
5.9780 KRW |
836,488,522.8096 MED |
6.6000 KRW |
5.5900 KRW |
7.1600 KRW |
5.9200 KRW |
| 2020-02-13 |
6.9787 KRW |
3,849,109,308.9839 MED |
5.4400 KRW |
4.7000 KRW |
8.5800 KRW |
6.7000 KRW |
| 2020-02-12 |
5.2506 KRW |
358,209,315.3269 MED |
4.9400 KRW |
4.9100 KRW |
5.5900 KRW |
5.4500 KRW |
| 2020-02-11 |
4.8866 KRW |
79,933,146.3545 MED |
4.8700 KRW |
4.6800 KRW |
5.0300 KRW |
4.9300 KRW |
| 2020-02-10 |
4.8889 KRW |
107,114,501.7473 MED |
4.9700 KRW |
4.6500 KRW |
5.1500 KRW |
4.8100 KRW |
| 2020-02-09 |
4.9253 KRW |
61,199,532.5044 MED |
4.9600 KRW |
4.8500 KRW |
5.0100 KRW |
4.9900 KRW |