Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
3.7539 KRW |
8,871,807.0314 MED |
3.8200 KRW |
3.7000 KRW |
3.8300 KRW |
3.8100 KRW |
| 2019-12-19 |
3.7723 KRW |
25,195,422.7631 MED |
3.9100 KRW |
3.6900 KRW |
3.9400 KRW |
3.8200 KRW |
| 2019-12-18 |
3.7352 KRW |
36,576,933.3266 MED |
3.7200 KRW |
3.5700 KRW |
3.9700 KRW |
3.9000 KRW |
| 2019-12-17 |
3.8551 KRW |
55,809,699.6365 MED |
4.0000 KRW |
3.7000 KRW |
4.0400 KRW |
3.7500 KRW |
| 2019-12-16 |
4.0711 KRW |
42,385,876.1481 MED |
4.2000 KRW |
3.9300 KRW |
4.2100 KRW |
4.0000 KRW |
| 2019-12-15 |
4.3205 KRW |
252,581,976.4816 MED |
4.3300 KRW |
4.1000 KRW |
4.5900 KRW |
4.1700 KRW |
| 2019-12-14 |
4.1967 KRW |
43,645,332.7881 MED |
4.3600 KRW |
4.0200 KRW |
4.3800 KRW |
4.0900 KRW |
| 2019-12-13 |
4.3035 KRW |
72,217,645.0955 MED |
4.1200 KRW |
4.0800 KRW |
4.4400 KRW |
4.3700 KRW |
| 2019-12-12 |
4.1068 KRW |
21,390,052.1554 MED |
4.1900 KRW |
4.0400 KRW |
4.2000 KRW |
4.1200 KRW |
| 2019-12-11 |
4.1847 KRW |
13,567,629.0692 MED |
4.2400 KRW |
4.1400 KRW |
4.2400 KRW |
4.1900 KRW |
| 2019-12-10 |
4.2355 KRW |
18,577,693.6369 MED |
4.3800 KRW |
4.2000 KRW |
4.3800 KRW |
4.2400 KRW |
| 2019-12-09 |
4.3354 KRW |
33,313,459.6458 MED |
4.2900 KRW |
4.2300 KRW |
4.4200 KRW |
4.2800 KRW |
| 2019-12-08 |
4.2927 KRW |
18,173,195.8583 MED |
4.3300 KRW |
4.1800 KRW |
4.4000 KRW |
4.2900 KRW |
| 2019-12-07 |
4.2657 KRW |
28,291,005.8553 MED |
4.4100 KRW |
4.1700 KRW |
4.4200 KRW |
4.2900 KRW |
| 2019-12-06 |
4.3465 KRW |
24,453,897.0258 MED |
4.3500 KRW |
4.2500 KRW |
4.5000 KRW |
4.4100 KRW |
| 2019-12-05 |
4.3364 KRW |
31,545,299.4156 MED |
4.5200 KRW |
4.2400 KRW |
4.5200 KRW |
4.3900 KRW |
| 2019-12-04 |
4.4684 KRW |
50,548,568.5290 MED |
4.6800 KRW |
4.3400 KRW |
4.6800 KRW |
4.4900 KRW |
| 2019-12-03 |
4.6399 KRW |
48,282,776.7543 MED |
4.7500 KRW |
4.4100 KRW |
4.8300 KRW |
4.6200 KRW |
| 2019-12-02 |
4.7246 KRW |
40,439,714.6097 MED |
4.9200 KRW |
4.5700 KRW |
4.9300 KRW |
4.7800 KRW |
| 2019-12-01 |
4.9272 KRW |
170,534,633.0424 MED |
4.6700 KRW |
4.5100 KRW |
5.1800 KRW |
4.9500 KRW |
| 2019-11-30 |
4.6890 KRW |
60,146,556.9475 MED |
4.9800 KRW |
4.4700 KRW |
4.9900 KRW |
4.6700 KRW |
| 2019-11-29 |
5.1847 KRW |
211,788,467.2674 MED |
5.4200 KRW |
4.8100 KRW |
5.6900 KRW |
4.9800 KRW |
| 2019-11-28 |
5.3010 KRW |
523,997,660.7276 MED |
5.0500 KRW |
4.8300 KRW |
5.7000 KRW |
5.4000 KRW |
| 2019-11-27 |
4.6498 KRW |
275,247,774.1323 MED |
4.1600 KRW |
3.9400 KRW |
5.1200 KRW |
4.9400 KRW |
| 2019-11-26 |
4.0792 KRW |
29,688,247.8739 MED |
4.1100 KRW |
3.9600 KRW |
4.1900 KRW |
4.1500 KRW |
| 2019-11-25 |
3.9380 KRW |
52,749,132.2885 MED |
4.1000 KRW |
3.7500 KRW |
4.2100 KRW |
4.1200 KRW |
| 2019-11-24 |
4.2778 KRW |
26,894,647.1726 MED |
4.4500 KRW |
4.0800 KRW |
4.5000 KRW |
4.1500 KRW |
| 2019-11-23 |
4.2531 KRW |
45,813,427.5868 MED |
4.4900 KRW |
4.0500 KRW |
4.4900 KRW |
4.4100 KRW |
| 2019-11-22 |
4.5610 KRW |
68,348,224.7468 MED |
4.9100 KRW |
4.1900 KRW |
4.9700 KRW |
4.4900 KRW |
| 2019-11-21 |
5.0682 KRW |
139,498,225.9086 MED |
5.0100 KRW |
4.7500 KRW |
5.3600 KRW |
4.8900 KRW |
| 2019-11-20 |
4.9634 KRW |
24,657,526.8012 MED |
4.9600 KRW |
4.9000 KRW |
5.0400 KRW |
5.0000 KRW |
| 2019-11-19 |
4.9628 KRW |
36,037,967.7512 MED |
5.1100 KRW |
4.7900 KRW |
5.1200 KRW |
4.9300 KRW |
| 2019-11-18 |
5.1610 KRW |
61,916,212.0651 MED |
5.1000 KRW |
5.0600 KRW |
5.3500 KRW |
5.0700 KRW |
| 2019-11-17 |
5.0969 KRW |
37,542,908.5020 MED |
5.0500 KRW |
5.0200 KRW |
5.2000 KRW |
5.0900 KRW |
| 2019-11-16 |
5.0366 KRW |
27,459,760.4077 MED |
5.0400 KRW |
4.9800 KRW |
5.1100 KRW |
5.0300 KRW |
| 2019-11-15 |
5.0376 KRW |
56,149,462.2949 MED |
5.0900 KRW |
4.9300 KRW |
5.1600 KRW |
5.0500 KRW |
| 2019-11-14 |
5.1032 KRW |
81,019,236.2178 MED |
5.0900 KRW |
4.9500 KRW |
5.2600 KRW |
5.0500 KRW |
| 2019-11-13 |
5.0840 KRW |
9,898,824.6419 MED |
5.1600 KRW |
5.0500 KRW |
5.1600 KRW |
5.0600 KRW |
| 2019-11-12 |
5.0914 KRW |
19,340,348.3537 MED |
5.1200 KRW |
5.0200 KRW |
5.1700 KRW |
5.1500 KRW |
| 2019-11-11 |
5.1193 KRW |
41,859,366.5130 MED |
5.1700 KRW |
5.0300 KRW |
5.2200 KRW |
5.0900 KRW |
| 2019-11-10 |
5.0944 KRW |
35,326,715.0757 MED |
5.0500 KRW |
4.9300 KRW |
5.2000 KRW |
5.1700 KRW |
| 2019-11-09 |
5.0217 KRW |
18,107,594.8917 MED |
5.0000 KRW |
4.9500 KRW |
5.0900 KRW |
5.0400 KRW |
| 2019-11-08 |
5.0549 KRW |
53,783,395.4039 MED |
5.1300 KRW |
4.8100 KRW |
5.3000 KRW |
5.0100 KRW |
| 2019-11-07 |
5.1121 KRW |
40,622,788.4645 MED |
5.2400 KRW |
4.9100 KRW |
5.2500 KRW |
5.1300 KRW |
| 2019-11-06 |
5.2148 KRW |
23,801,594.2046 MED |
5.2500 KRW |
5.1500 KRW |
5.2700 KRW |
5.2300 KRW |
| 2019-11-05 |
5.2648 KRW |
88,897,271.5974 MED |
5.5000 KRW |
5.1000 KRW |
5.5000 KRW |
5.2700 KRW |
| 2019-11-04 |
5.4762 KRW |
125,166,154.8945 MED |
5.3700 KRW |
5.3500 KRW |
5.7500 KRW |
5.4900 KRW |
| 2019-11-03 |
5.3198 KRW |
40,960,455.2949 MED |
5.3400 KRW |
5.2400 KRW |
5.4000 KRW |
5.3800 KRW |
| 2019-11-02 |
5.3069 KRW |
25,135,669.9298 MED |
5.3200 KRW |
5.2700 KRW |
5.3500 KRW |
5.3300 KRW |
| 2019-11-01 |
5.3112 KRW |
91,050,478.9527 MED |
5.3600 KRW |
5.2200 KRW |
5.4700 KRW |
5.3100 KRW |