Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
5.2265 KRW |
109,882,408.2272 MED |
5.2500 KRW |
5.0900 KRW |
5.4200 KRW |
5.3400 KRW |
| 2019-10-30 |
5.5021 KRW |
444,960,851.2243 MED |
5.5000 KRW |
5.0900 KRW |
6.2400 KRW |
5.2700 KRW |
| 2019-10-29 |
5.3905 KRW |
133,720,281.1908 MED |
5.4400 KRW |
5.2900 KRW |
5.5500 KRW |
5.4500 KRW |
| 2019-10-28 |
5.2240 KRW |
250,873,504.4417 MED |
5.1500 KRW |
4.9600 KRW |
5.5200 KRW |
5.3600 KRW |
| 2019-10-27 |
5.0364 KRW |
96,728,139.9900 MED |
4.9500 KRW |
4.8500 KRW |
5.2100 KRW |
5.1700 KRW |
| 2019-10-26 |
5.0580 KRW |
131,381,565.9515 MED |
5.0900 KRW |
4.8000 KRW |
5.2400 KRW |
4.8900 KRW |
| 2019-10-25 |
5.0651 KRW |
322,720,669.6205 MED |
4.9000 KRW |
4.8600 KRW |
5.2600 KRW |
5.0900 KRW |
| 2019-10-24 |
4.6869 KRW |
101,752,483.6975 MED |
4.8300 KRW |
4.5000 KRW |
4.9600 KRW |
4.8300 KRW |
| 2019-10-23 |
4.9633 KRW |
101,063,192.7485 MED |
5.2500 KRW |
4.6400 KRW |
5.3000 KRW |
4.7300 KRW |
| 2019-10-22 |
5.3790 KRW |
94,310,012.3258 MED |
5.5800 KRW |
5.2000 KRW |
5.6300 KRW |
5.3100 KRW |
| 2019-10-21 |
5.6155 KRW |
41,441,213.8365 MED |
5.6900 KRW |
5.5100 KRW |
5.7500 KRW |
5.5700 KRW |
| 2019-10-20 |
5.6765 KRW |
32,464,194.8054 MED |
5.8100 KRW |
5.5700 KRW |
5.8800 KRW |
5.7100 KRW |
| 2019-10-19 |
5.7955 KRW |
40,392,012.2865 MED |
5.8200 KRW |
5.6800 KRW |
5.9800 KRW |
5.8400 KRW |
| 2019-10-18 |
5.7983 KRW |
64,302,381.9909 MED |
5.9500 KRW |
5.6500 KRW |
6.0300 KRW |
5.7800 KRW |
| 2019-10-17 |
5.8121 KRW |
33,409,696.7910 MED |
5.8000 KRW |
5.6500 KRW |
6.0100 KRW |
5.9500 KRW |
| 2019-10-16 |
5.7398 KRW |
56,545,841.5862 MED |
5.8000 KRW |
5.5500 KRW |
5.9000 KRW |
5.8000 KRW |
| 2019-10-15 |
5.8772 KRW |
77,160,933.5564 MED |
6.1100 KRW |
5.6200 KRW |
6.2200 KRW |
5.7800 KRW |
| 2019-10-14 |
6.1596 KRW |
60,391,363.7153 MED |
6.3700 KRW |
5.9700 KRW |
6.3800 KRW |
6.0800 KRW |
| 2019-10-13 |
6.3326 KRW |
112,634,508.2819 MED |
6.5400 KRW |
6.1600 KRW |
6.6400 KRW |
6.3700 KRW |
| 2019-10-12 |
6.6486 KRW |
58,485,698.1848 MED |
6.7400 KRW |
6.4800 KRW |
6.8900 KRW |
6.5300 KRW |
| 2019-10-11 |
7.0827 KRW |
302,659,783.9198 MED |
7.1800 KRW |
6.6700 KRW |
7.8600 KRW |
6.8400 KRW |
| 2019-10-10 |
7.2398 KRW |
282,233,025.8853 MED |
7.8700 KRW |
7.0400 KRW |
7.8800 KRW |
7.2000 KRW |
| 2019-10-09 |
8.1294 KRW |
332,004,520.1064 MED |
8.0800 KRW |
7.8000 KRW |
8.7200 KRW |
7.8800 KRW |
| 2019-10-08 |
8.0220 KRW |
1,362,117,424.5395 MED |
5.9500 KRW |
5.4200 KRW |
13.0000 KRW |
8.1300 KRW |