Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
11.6176 KRW |
1,058,813,165.5600 MED |
11.4400 KRW |
10.9600 KRW |
12.2200 KRW |
11.2800 KRW |
| 2024-06-26 |
12.5067 KRW |
3,238,468,163.2087 MED |
11.9900 KRW |
11.0300 KRW |
13.8300 KRW |
11.1900 KRW |
| 2024-06-25 |
12.6575 KRW |
4,089,077,338.2790 MED |
10.3300 KRW |
10.2300 KRW |
14.3700 KRW |
12.2400 KRW |
| 2024-06-24 |
10.1769 KRW |
120,885,649.5348 MED |
10.5700 KRW |
9.9750 KRW |
10.6500 KRW |
10.2200 KRW |
| 2024-06-23 |
10.8124 KRW |
51,273,711.7793 MED |
10.8600 KRW |
10.6800 KRW |
10.9100 KRW |
10.7700 KRW |
| 2024-06-22 |
10.8156 KRW |
29,788,329.3500 MED |
10.7700 KRW |
10.7000 KRW |
10.9100 KRW |
10.9000 KRW |
| 2024-06-21 |
10.8239 KRW |
72,047,047.3613 MED |
10.9400 KRW |
10.5900 KRW |
11.0700 KRW |
10.8600 KRW |
| 2024-06-20 |
10.8869 KRW |
97,999,533.1191 MED |
10.7800 KRW |
10.7300 KRW |
11.1500 KRW |
10.8800 KRW |
| 2024-06-19 |
10.3647 KRW |
202,122,101.6004 MED |
10.0400 KRW |
9.9810 KRW |
10.8300 KRW |
10.8300 KRW |
| 2024-06-18 |
10.0609 KRW |
276,983,776.3358 MED |
10.7200 KRW |
9.8090 KRW |
10.8700 KRW |
10.1100 KRW |
| 2024-06-17 |
11.1168 KRW |
610,796,292.5309 MED |
12.3100 KRW |
10.4000 KRW |
12.5000 KRW |
10.7500 KRW |
| 2024-06-16 |
12.7907 KRW |
249,472,593.3052 MED |
13.4500 KRW |
12.0800 KRW |
13.6800 KRW |
12.4600 KRW |
| 2024-06-15 |
13.4661 KRW |
26,170,991.1152 MED |
13.4600 KRW |
13.3600 KRW |
13.5800 KRW |
13.4400 KRW |
| 2024-06-14 |
13.6166 KRW |
102,282,634.1620 MED |
13.6100 KRW |
13.3000 KRW |
13.8800 KRW |
13.4000 KRW |
| 2024-06-13 |
13.8438 KRW |
79,092,666.5013 MED |
14.1000 KRW |
13.6000 KRW |
14.1300 KRW |
13.7100 KRW |
| 2024-06-12 |
14.0340 KRW |
121,682,748.3880 MED |
13.9500 KRW |
13.5500 KRW |
14.3600 KRW |
14.1300 KRW |
| 2024-06-11 |
14.1318 KRW |
104,356,963.1966 MED |
14.4400 KRW |
13.8800 KRW |
14.5900 KRW |
13.9900 KRW |
| 2024-06-10 |
14.5084 KRW |
115,737,507.6475 MED |
14.8800 KRW |
14.3000 KRW |
14.9500 KRW |
14.4300 KRW |
| 2024-06-09 |
15.2137 KRW |
510,608,813.1973 MED |
14.6500 KRW |
14.6500 KRW |
15.7600 KRW |
14.9200 KRW |
| 2024-06-08 |
15.1934 KRW |
198,720,877.9977 MED |
15.0900 KRW |
14.5000 KRW |
15.6400 KRW |
14.6000 KRW |
| 2024-06-07 |
15.4334 KRW |
179,591,028.7632 MED |
15.1200 KRW |
14.9900 KRW |
15.7800 KRW |
15.3800 KRW |
| 2024-06-06 |
15.2028 KRW |
42,221,811.2561 MED |
15.3000 KRW |
15.1000 KRW |
15.3400 KRW |
15.1600 KRW |
| 2024-06-05 |
15.3036 KRW |
59,847,536.7041 MED |
15.2800 KRW |
15.1400 KRW |
15.4700 KRW |
15.3600 KRW |
| 2024-06-04 |
15.1197 KRW |
128,706,043.1692 MED |
15.5700 KRW |
14.7300 KRW |
15.6900 KRW |
15.3500 KRW |
| 2024-06-03 |
15.7660 KRW |
123,239,847.9627 MED |
16.0000 KRW |
15.5600 KRW |
16.0400 KRW |
15.5600 KRW |
| 2024-06-02 |
16.1012 KRW |
31,627,679.6977 MED |
16.1400 KRW |
16.0000 KRW |
16.2500 KRW |
16.0600 KRW |
| 2024-06-01 |
16.1026 KRW |
19,751,630.1854 MED |
16.0800 KRW |
16.0400 KRW |
16.2400 KRW |
16.2300 KRW |
| 2024-05-31 |
16.1845 KRW |
52,372,487.4520 MED |
16.3000 KRW |
16.0200 KRW |
16.3700 KRW |
16.1000 KRW |
| 2024-05-30 |
16.4034 KRW |
75,127,263.1791 MED |
16.6600 KRW |
16.1500 KRW |
16.7200 KRW |
16.3600 KRW |
| 2024-05-29 |
16.7563 KRW |
76,477,285.4974 MED |
16.9100 KRW |
16.6000 KRW |
16.9400 KRW |
16.6200 KRW |
| 2024-05-28 |
16.8979 KRW |
176,961,332.2511 MED |
16.9100 KRW |
16.6500 KRW |
17.1900 KRW |
16.9500 KRW |
| 2024-05-27 |
16.8118 KRW |
69,197,884.9692 MED |
16.8900 KRW |
16.6900 KRW |
16.9900 KRW |
16.9200 KRW |
| 2024-05-26 |
16.9364 KRW |
28,332,531.2679 MED |
17.0100 KRW |
16.8300 KRW |
17.0300 KRW |
16.8800 KRW |
| 2024-05-25 |
16.9500 KRW |
32,799,624.8722 MED |
16.9600 KRW |
16.8600 KRW |
17.0200 KRW |
17.0000 KRW |
| 2024-05-24 |
16.8469 KRW |
51,665,585.0110 MED |
16.9400 KRW |
16.5600 KRW |
17.0200 KRW |
16.9600 KRW |
| 2024-05-23 |
16.9212 KRW |
62,685,971.7597 MED |
17.0400 KRW |
16.6600 KRW |
17.1200 KRW |
16.9600 KRW |
| 2024-05-22 |
17.1293 KRW |
67,706,436.7092 MED |
17.3500 KRW |
16.8700 KRW |
17.3600 KRW |
16.9900 KRW |
| 2024-05-21 |
17.2419 KRW |
94,742,496.1501 MED |
17.3900 KRW |
17.0600 KRW |
17.4200 KRW |
17.3200 KRW |
| 2024-05-20 |
16.9178 KRW |
76,732,502.2316 MED |
16.7700 KRW |
16.5000 KRW |
17.4000 KRW |
17.3500 KRW |
| 2024-05-19 |
16.8555 KRW |
61,012,169.8433 MED |
17.0400 KRW |
16.5100 KRW |
17.2100 KRW |
16.8500 KRW |
| 2024-05-18 |
17.0878 KRW |
80,238,753.3381 MED |
16.9300 KRW |
16.8100 KRW |
17.2300 KRW |
17.2000 KRW |
| 2024-05-17 |
16.7893 KRW |
91,395,934.5609 MED |
16.6000 KRW |
16.5200 KRW |
17.0100 KRW |
16.9700 KRW |
| 2024-05-16 |
16.7508 KRW |
63,707,963.3863 MED |
16.7900 KRW |
16.5000 KRW |
17.0000 KRW |
16.6200 KRW |
| 2024-05-15 |
16.4277 KRW |
83,587,024.3163 MED |
16.2000 KRW |
15.9500 KRW |
16.9300 KRW |
16.8800 KRW |
| 2024-05-14 |
16.3851 KRW |
101,081,506.9490 MED |
16.3000 KRW |
16.0700 KRW |
16.7400 KRW |
16.1800 KRW |
| 2024-05-13 |
16.1700 KRW |
103,599,527.4898 MED |
16.5300 KRW |
15.8300 KRW |
16.5700 KRW |
16.3400 KRW |
| 2024-05-12 |
16.7598 KRW |
101,412,541.1164 MED |
16.5100 KRW |
16.4500 KRW |
17.1700 KRW |
16.6100 KRW |
| 2024-05-11 |
16.5619 KRW |
33,376,864.5919 MED |
16.6700 KRW |
16.3500 KRW |
16.7300 KRW |
16.5800 KRW |
| 2024-05-10 |
16.7528 KRW |
90,875,130.6337 MED |
16.9700 KRW |
16.2100 KRW |
17.0400 KRW |
16.4600 KRW |
| 2024-05-09 |
16.7412 KRW |
85,642,133.5560 MED |
16.7200 KRW |
16.4100 KRW |
17.0300 KRW |
16.9800 KRW |