Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
16.9092 KRW |
79,142,201.8848 MED |
17.0600 KRW |
16.7500 KRW |
17.1100 KRW |
16.8500 KRW |
| 2024-05-07 |
17.1634 KRW |
70,704,090.1186 MED |
17.3500 KRW |
17.0000 KRW |
17.3500 KRW |
17.0000 KRW |
| 2024-05-06 |
17.3671 KRW |
158,332,585.3976 MED |
17.4200 KRW |
17.1400 KRW |
17.7000 KRW |
17.2500 KRW |
| 2024-05-05 |
17.3632 KRW |
111,274,939.6562 MED |
17.4400 KRW |
17.1400 KRW |
17.7600 KRW |
17.4200 KRW |
| 2024-05-04 |
17.2713 KRW |
89,340,996.9066 MED |
17.3400 KRW |
17.0400 KRW |
17.4700 KRW |
17.3500 KRW |
| 2024-05-03 |
16.9015 KRW |
169,068,818.9016 MED |
16.6600 KRW |
16.5000 KRW |
17.3600 KRW |
17.3500 KRW |
| 2024-05-02 |
16.4394 KRW |
109,086,259.1907 MED |
16.8600 KRW |
16.0100 KRW |
16.9800 KRW |
16.8700 KRW |
| 2024-05-01 |
16.4434 KRW |
245,827,641.6553 MED |
17.1400 KRW |
15.7100 KRW |
17.6300 KRW |
16.8400 KRW |
| 2024-04-30 |
18.2043 KRW |
557,756,847.3539 MED |
18.1000 KRW |
16.6900 KRW |
19.5900 KRW |
17.0000 KRW |
| 2024-04-29 |
17.9346 KRW |
87,573,199.1104 MED |
18.2400 KRW |
17.6000 KRW |
18.3600 KRW |
18.1500 KRW |
| 2024-04-28 |
18.8566 KRW |
360,981,069.2901 MED |
18.3500 KRW |
18.2300 KRW |
19.2600 KRW |
18.2600 KRW |
| 2024-04-27 |
17.9632 KRW |
92,102,218.5330 MED |
18.2700 KRW |
17.7200 KRW |
18.3500 KRW |
18.3000 KRW |
| 2024-04-26 |
18.5812 KRW |
331,847,208.3078 MED |
18.3000 KRW |
18.0300 KRW |
18.9900 KRW |
18.1900 KRW |
| 2024-04-25 |
18.2970 KRW |
163,627,794.8832 MED |
18.8800 KRW |
17.9500 KRW |
19.1700 KRW |
18.3400 KRW |
| 2024-04-24 |
19.3752 KRW |
265,252,760.9357 MED |
19.2200 KRW |
18.5100 KRW |
19.8300 KRW |
18.7000 KRW |
| 2024-04-23 |
19.3261 KRW |
152,233,988.8405 MED |
19.7600 KRW |
19.0300 KRW |
19.7600 KRW |
19.3100 KRW |
| 2024-04-22 |
19.3664 KRW |
212,063,091.1283 MED |
19.4300 KRW |
19.0600 KRW |
19.6700 KRW |
19.6200 KRW |
| 2024-04-21 |
20.0637 KRW |
805,636,609.4295 MED |
19.6900 KRW |
19.0300 KRW |
20.7400 KRW |
19.4100 KRW |
| 2024-04-20 |
20.1362 KRW |
3,180,229,286.5744 MED |
18.0200 KRW |
18.0200 KRW |
21.9300 KRW |
19.6500 KRW |
| 2024-04-19 |
17.9358 KRW |
180,727,851.7532 MED |
18.4300 KRW |
17.0100 KRW |
18.4900 KRW |
18.0200 KRW |
| 2024-04-18 |
17.8317 KRW |
133,120,391.7270 MED |
18.0000 KRW |
17.0000 KRW |
18.4000 KRW |
18.3500 KRW |
| 2024-04-17 |
18.4745 KRW |
179,347,150.1714 MED |
18.9300 KRW |
17.6200 KRW |
19.4700 KRW |
17.9700 KRW |
| 2024-04-16 |
18.2972 KRW |
191,960,772.9355 MED |
18.3400 KRW |
17.5000 KRW |
19.1200 KRW |
19.0200 KRW |
| 2024-04-15 |
18.8521 KRW |
366,708,213.7924 MED |
18.4800 KRW |
17.9800 KRW |
19.4500 KRW |
18.3500 KRW |
| 2024-04-14 |
18.0811 KRW |
287,704,944.5416 MED |
17.9000 KRW |
17.5100 KRW |
18.8800 KRW |
18.3800 KRW |
| 2024-04-13 |
19.1939 KRW |
355,835,451.5137 MED |
20.6300 KRW |
16.4800 KRW |
21.2800 KRW |
17.8100 KRW |
| 2024-04-12 |
21.6026 KRW |
258,556,036.3950 MED |
22.3300 KRW |
20.4000 KRW |
22.4000 KRW |
20.6000 KRW |
| 2024-04-11 |
22.2995 KRW |
271,609,663.5677 MED |
22.7000 KRW |
22.0600 KRW |
22.7000 KRW |
22.3600 KRW |
| 2024-04-10 |
22.9475 KRW |
2,045,707,692.9226 MED |
21.9000 KRW |
21.8300 KRW |
24.1200 KRW |
22.5000 KRW |
| 2024-04-09 |
22.1682 KRW |
150,320,968.5939 MED |
22.6900 KRW |
21.6200 KRW |
22.7400 KRW |
21.8600 KRW |
| 2024-04-08 |
22.1941 KRW |
157,577,831.8127 MED |
22.1100 KRW |
21.5600 KRW |
22.6500 KRW |
22.5900 KRW |
| 2024-04-07 |
22.3171 KRW |
392,221,433.6482 MED |
21.6800 KRW |
21.6200 KRW |
22.6500 KRW |
22.1000 KRW |
| 2024-04-06 |
21.5309 KRW |
64,186,900.0010 MED |
21.4800 KRW |
21.2100 KRW |
21.8500 KRW |
21.8300 KRW |
| 2024-04-05 |
21.5857 KRW |
103,426,533.2973 MED |
22.1200 KRW |
21.1900 KRW |
22.1500 KRW |
21.6800 KRW |
| 2024-04-04 |
21.4359 KRW |
140,902,153.8988 MED |
21.2200 KRW |
20.7300 KRW |
22.1800 KRW |
22.0300 KRW |
| 2024-04-03 |
21.1092 KRW |
155,093,961.7080 MED |
20.9800 KRW |
20.3000 KRW |
21.7500 KRW |
21.2500 KRW |
| 2024-04-02 |
21.0629 KRW |
259,837,149.1117 MED |
22.2600 KRW |
20.4400 KRW |
22.2800 KRW |
21.0500 KRW |
| 2024-04-01 |
22.4151 KRW |
265,668,295.3683 MED |
23.4400 KRW |
21.4200 KRW |
23.4900 KRW |
22.2600 KRW |
| 2024-03-31 |
23.2511 KRW |
101,215,034.0229 MED |
23.2600 KRW |
23.0300 KRW |
23.4500 KRW |
23.4200 KRW |
| 2024-03-30 |
23.4316 KRW |
118,835,314.0210 MED |
23.5200 KRW |
23.2300 KRW |
23.7600 KRW |
23.5000 KRW |
| 2024-03-29 |
23.4819 KRW |
211,221,482.3479 MED |
24.1800 KRW |
23.1600 KRW |
24.1900 KRW |
23.5000 KRW |
| 2024-03-28 |
23.8626 KRW |
284,733,039.9083 MED |
24.2000 KRW |
23.4200 KRW |
24.6500 KRW |
23.9800 KRW |
| 2024-03-27 |
24.5723 KRW |
670,947,367.9097 MED |
25.2800 KRW |
23.2200 KRW |
25.9100 KRW |
24.0700 KRW |
| 2024-03-26 |
24.7994 KRW |
982,818,435.5410 MED |
24.1300 KRW |
23.8900 KRW |
25.4600 KRW |
24.9000 KRW |
| 2024-03-25 |
23.3863 KRW |
442,847,941.6550 MED |
23.9000 KRW |
22.9800 KRW |
24.1000 KRW |
24.0200 KRW |
| 2024-03-24 |
23.0688 KRW |
217,892,674.7209 MED |
23.5200 KRW |
22.6200 KRW |
23.7900 KRW |
23.6700 KRW |
| 2024-03-23 |
23.5111 KRW |
1,254,496,049.8886 MED |
22.3300 KRW |
22.3300 KRW |
24.7200 KRW |
23.5400 KRW |
| 2024-03-22 |
22.2056 KRW |
344,665,001.7267 MED |
23.1200 KRW |
21.7300 KRW |
23.1200 KRW |
22.2000 KRW |
| 2024-03-21 |
23.8909 KRW |
2,547,657,412.5648 MED |
22.1900 KRW |
21.3700 KRW |
25.5700 KRW |
23.1000 KRW |
| 2024-03-20 |
21.4182 KRW |
2,392,759,278.3804 MED |
19.8100 KRW |
19.6500 KRW |
23.0400 KRW |
22.3100 KRW |