Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
20.1812 KRW |
372,246,140.5612 MED |
21.3700 KRW |
19.5000 KRW |
21.4700 KRW |
19.8500 KRW |
| 2024-03-18 |
21.9283 KRW |
328,325,319.2451 MED |
22.6400 KRW |
21.0300 KRW |
23.1500 KRW |
21.2900 KRW |
| 2024-03-17 |
20.8406 KRW |
548,629,790.2406 MED |
21.7300 KRW |
19.8200 KRW |
22.5900 KRW |
22.5800 KRW |
| 2024-03-16 |
23.3084 KRW |
288,577,229.6817 MED |
23.8000 KRW |
22.3500 KRW |
24.6300 KRW |
22.4400 KRW |
| 2024-03-15 |
23.5805 KRW |
619,878,290.7620 MED |
25.3200 KRW |
22.5100 KRW |
25.3700 KRW |
23.9000 KRW |
| 2024-03-14 |
25.1963 KRW |
569,138,667.0618 MED |
25.9300 KRW |
23.5100 KRW |
26.4700 KRW |
25.4100 KRW |
| 2024-03-13 |
25.8510 KRW |
462,395,161.2043 MED |
25.8400 KRW |
25.2000 KRW |
26.6900 KRW |
25.9600 KRW |
| 2024-03-12 |
25.5412 KRW |
490,436,218.2702 MED |
25.7600 KRW |
24.6000 KRW |
26.5000 KRW |
25.4700 KRW |
| 2024-03-11 |
24.7102 KRW |
670,803,066.2305 MED |
25.3200 KRW |
23.3800 KRW |
25.9200 KRW |
25.6000 KRW |
| 2024-03-10 |
25.2737 KRW |
505,192,545.1999 MED |
26.0300 KRW |
24.6800 KRW |
26.2000 KRW |
25.2300 KRW |
| 2024-03-09 |
26.1889 KRW |
1,441,758,258.7773 MED |
27.3900 KRW |
25.0200 KRW |
27.6600 KRW |
25.9800 KRW |
| 2024-03-08 |
25.7349 KRW |
8,007,321,927.9470 MED |
22.5100 KRW |
22.5100 KRW |
27.9100 KRW |
26.5400 KRW |
| 2024-03-07 |
22.7041 KRW |
1,380,581,520.1943 MED |
21.5900 KRW |
21.2500 KRW |
23.9600 KRW |
22.6300 KRW |
| 2024-03-06 |
20.6300 KRW |
698,304,138.6928 MED |
20.8100 KRW |
19.0600 KRW |
22.3500 KRW |
21.2700 KRW |
| 2024-03-05 |
21.7636 KRW |
905,494,833.0866 MED |
22.9200 KRW |
19.7500 KRW |
22.9400 KRW |
20.4900 KRW |
| 2024-03-04 |
21.5648 KRW |
660,181,619.6376 MED |
21.9900 KRW |
20.5200 KRW |
23.2300 KRW |
23.2300 KRW |
| 2024-03-03 |
20.6037 KRW |
1,105,403,191.1924 MED |
20.7200 KRW |
18.9700 KRW |
21.9900 KRW |
21.3200 KRW |
| 2024-03-02 |
20.1939 KRW |
667,201,796.6015 MED |
20.6700 KRW |
19.6600 KRW |
21.5200 KRW |
20.2600 KRW |
| 2024-03-01 |
19.9356 KRW |
1,086,990,355.5699 MED |
19.8400 KRW |
19.1500 KRW |
20.9700 KRW |
20.6600 KRW |
| 2024-02-29 |
19.9243 KRW |
8,624,991,759.0817 MED |
17.6900 KRW |
17.6900 KRW |
21.2700 KRW |
19.9000 KRW |
| 2024-02-28 |
17.5035 KRW |
3,337,226,443.6218 MED |
16.3900 KRW |
16.2300 KRW |
18.7700 KRW |
17.4500 KRW |
| 2024-02-27 |
16.3065 KRW |
588,349,322.1443 MED |
16.0700 KRW |
15.9300 KRW |
16.8500 KRW |
16.3700 KRW |
| 2024-02-26 |
15.9012 KRW |
407,759,422.5183 MED |
15.8400 KRW |
15.3100 KRW |
16.3000 KRW |
16.1000 KRW |
| 2024-02-25 |
15.6872 KRW |
180,645,549.7411 MED |
16.0000 KRW |
15.5000 KRW |
16.0300 KRW |
15.8000 KRW |
| 2024-02-24 |
16.1926 KRW |
349,062,052.2973 MED |
16.8000 KRW |
15.8800 KRW |
16.8000 KRW |
16.0400 KRW |
| 2024-02-23 |
16.8236 KRW |
2,335,349,679.8004 MED |
15.9500 KRW |
15.9100 KRW |
17.2200 KRW |
16.8000 KRW |
| 2024-02-22 |
15.8334 KRW |
210,338,510.4491 MED |
15.8500 KRW |
15.6400 KRW |
15.9800 KRW |
15.9000 KRW |
| 2024-02-21 |
15.8021 KRW |
226,657,220.8721 MED |
15.9400 KRW |
15.4400 KRW |
16.2000 KRW |
15.6800 KRW |
| 2024-02-20 |
15.9985 KRW |
422,635,045.8542 MED |
16.1200 KRW |
15.6800 KRW |
16.6900 KRW |
15.9700 KRW |
| 2024-02-19 |
15.6394 KRW |
326,882,750.8918 MED |
15.2400 KRW |
15.1700 KRW |
16.1800 KRW |
15.9600 KRW |
| 2024-02-18 |
15.1593 KRW |
164,865,770.7558 MED |
15.3400 KRW |
14.9300 KRW |
15.3600 KRW |
15.2900 KRW |
| 2024-02-17 |
15.3113 KRW |
288,246,081.6870 MED |
15.4000 KRW |
14.6900 KRW |
15.8700 KRW |
15.3300 KRW |
| 2024-02-16 |
15.2945 KRW |
188,531,938.8283 MED |
15.1200 KRW |
15.0200 KRW |
15.4500 KRW |
15.3600 KRW |
| 2024-02-15 |
14.8286 KRW |
271,574,817.0797 MED |
14.7400 KRW |
14.6100 KRW |
15.1300 KRW |
15.1300 KRW |
| 2024-02-14 |
14.5789 KRW |
181,640,263.7413 MED |
14.5200 KRW |
14.3900 KRW |
14.7600 KRW |
14.6800 KRW |
| 2024-02-13 |
14.5291 KRW |
167,187,687.3218 MED |
14.6100 KRW |
14.3400 KRW |
14.7000 KRW |
14.5200 KRW |
| 2024-02-12 |
14.4607 KRW |
155,039,459.7917 MED |
14.6000 KRW |
14.2600 KRW |
14.6700 KRW |
14.5900 KRW |
| 2024-02-11 |
14.6427 KRW |
204,685,254.4559 MED |
14.7800 KRW |
14.5200 KRW |
14.8000 KRW |
14.5400 KRW |
| 2024-02-10 |
14.9453 KRW |
518,534,476.1494 MED |
15.3100 KRW |
14.5800 KRW |
15.5000 KRW |
14.8200 KRW |
| 2024-02-09 |
15.6006 KRW |
4,969,974,524.7112 MED |
13.9600 KRW |
13.8900 KRW |
16.3700 KRW |
15.2400 KRW |
| 2024-02-08 |
13.7724 KRW |
80,296,904.2976 MED |
13.7100 KRW |
13.6500 KRW |
13.9900 KRW |
13.9500 KRW |
| 2024-02-07 |
13.5694 KRW |
112,737,603.5489 MED |
13.7900 KRW |
13.4000 KRW |
13.8000 KRW |
13.7100 KRW |
| 2024-02-06 |
13.8088 KRW |
71,954,794.6546 MED |
13.9400 KRW |
13.6600 KRW |
13.9600 KRW |
13.8000 KRW |
| 2024-02-05 |
13.9143 KRW |
57,361,573.8054 MED |
14.0300 KRW |
13.7400 KRW |
14.0800 KRW |
13.9400 KRW |
| 2024-02-04 |
14.1021 KRW |
36,653,534.2759 MED |
14.1100 KRW |
14.0000 KRW |
14.1800 KRW |
14.0000 KRW |
| 2024-02-03 |
14.0779 KRW |
22,655,295.3533 MED |
14.0700 KRW |
14.0000 KRW |
14.1900 KRW |
14.1000 KRW |
| 2024-02-02 |
14.0323 KRW |
45,143,150.6819 MED |
14.1000 KRW |
13.9100 KRW |
14.2700 KRW |
14.0800 KRW |
| 2024-02-01 |
13.9108 KRW |
65,201,983.9472 MED |
14.1100 KRW |
13.7000 KRW |
14.1700 KRW |
14.1200 KRW |
| 2024-01-31 |
14.2240 KRW |
138,671,557.1584 MED |
14.6500 KRW |
13.9900 KRW |
14.6700 KRW |
14.0900 KRW |
| 2024-01-30 |
14.6981 KRW |
76,553,406.8519 MED |
14.8700 KRW |
14.5600 KRW |
14.8900 KRW |
14.6400 KRW |