Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
14.6831 KRW |
91,337,464.5004 MED |
14.8100 KRW |
14.5000 KRW |
14.9100 KRW |
14.8800 KRW |
| 2024-01-28 |
15.0624 KRW |
62,939,163.6193 MED |
15.3000 KRW |
14.8000 KRW |
15.3000 KRW |
14.8500 KRW |
| 2024-01-27 |
15.1485 KRW |
83,045,530.3758 MED |
15.3000 KRW |
14.9000 KRW |
15.4000 KRW |
15.2000 KRW |
| 2024-01-26 |
15.1303 KRW |
95,115,300.0859 MED |
15.1000 KRW |
14.8000 KRW |
15.4000 KRW |
15.2000 KRW |
| 2024-01-25 |
15.0167 KRW |
146,657,831.0193 MED |
14.8000 KRW |
14.7000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2024-01-24 |
14.4939 KRW |
108,440,873.1870 MED |
14.6000 KRW |
14.2000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2024-01-23 |
14.5227 KRW |
255,148,486.7501 MED |
15.2000 KRW |
13.8000 KRW |
15.5000 KRW |
14.6000 KRW |
| 2024-01-22 |
15.5962 KRW |
135,733,490.8470 MED |
16.0000 KRW |
15.2000 KRW |
16.1000 KRW |
15.3000 KRW |
| 2024-01-21 |
16.1049 KRW |
60,284,993.9201 MED |
16.2000 KRW |
15.9000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2024-01-20 |
16.0402 KRW |
56,417,454.3065 MED |
16.0000 KRW |
15.8000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2024-01-19 |
16.1554 KRW |
310,476,213.2959 MED |
16.3000 KRW |
15.5000 KRW |
17.1000 KRW |
16.1000 KRW |
| 2024-01-18 |
16.5577 KRW |
166,450,182.4693 MED |
17.0000 KRW |
16.1000 KRW |
17.0000 KRW |
16.3000 KRW |
| 2024-01-17 |
17.0494 KRW |
322,739,645.6869 MED |
16.7000 KRW |
16.6000 KRW |
17.4000 KRW |
17.0000 KRW |
| 2024-01-16 |
16.6304 KRW |
324,679,132.0160 MED |
16.1000 KRW |
16.0000 KRW |
17.1000 KRW |
16.8000 KRW |
| 2024-01-15 |
16.1142 KRW |
103,594,035.0500 MED |
15.9000 KRW |
15.8000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2024-01-14 |
16.2232 KRW |
96,208,539.3556 MED |
16.4000 KRW |
16.0000 KRW |
16.6000 KRW |
16.0000 KRW |
| 2024-01-13 |
16.1881 KRW |
118,932,930.2817 MED |
16.3000 KRW |
15.8000 KRW |
16.4000 KRW |
16.4000 KRW |
| 2024-01-12 |
16.7559 KRW |
294,618,355.9787 MED |
16.8000 KRW |
15.8000 KRW |
17.2000 KRW |
15.9000 KRW |
| 2024-01-11 |
16.6999 KRW |
278,467,214.4682 MED |
16.4000 KRW |
16.2000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2024-01-10 |
15.7917 KRW |
204,562,922.5487 MED |
15.9000 KRW |
15.2000 KRW |
16.8000 KRW |
16.7000 KRW |
| 2024-01-09 |
15.8868 KRW |
133,504,974.1705 MED |
16.1000 KRW |
15.4000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2024-01-08 |
15.3116 KRW |
168,816,717.5366 MED |
15.6000 KRW |
14.6000 KRW |
16.2000 KRW |
16.1000 KRW |
| 2024-01-07 |
16.1409 KRW |
96,756,135.3450 MED |
16.4000 KRW |
15.5000 KRW |
16.6000 KRW |
15.7000 KRW |
| 2024-01-06 |
16.1523 KRW |
128,811,212.1975 MED |
16.0000 KRW |
15.7000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2024-01-05 |
15.9914 KRW |
120,436,325.8371 MED |
16.5000 KRW |
15.6000 KRW |
16.5000 KRW |
15.9000 KRW |
| 2024-01-04 |
16.1937 KRW |
148,906,428.0234 MED |
16.6000 KRW |
15.7000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2024-01-03 |
16.4140 KRW |
395,766,946.8983 MED |
17.2000 KRW |
15.1000 KRW |
17.5000 KRW |
16.5000 KRW |
| 2024-01-02 |
17.2075 KRW |
182,138,601.2931 MED |
17.1000 KRW |
17.0000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2024-01-01 |
16.8489 KRW |
91,677,782.5152 MED |
16.9000 KRW |
16.7000 KRW |
17.0000 KRW |
17.0000 KRW |
| 2023-12-31 |
16.8079 KRW |
73,060,967.5547 MED |
16.8000 KRW |
16.7000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2023-12-30 |
16.7472 KRW |
82,562,891.9708 MED |
16.9000 KRW |
16.6000 KRW |
16.9000 KRW |
16.9000 KRW |
| 2023-12-29 |
16.8394 KRW |
115,561,048.0998 MED |
16.9000 KRW |
16.5000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2023-12-28 |
17.1271 KRW |
195,678,612.8700 MED |
17.2000 KRW |
16.8000 KRW |
17.6000 KRW |
16.9000 KRW |
| 2023-12-27 |
16.8351 KRW |
143,336,438.7379 MED |
16.8000 KRW |
16.5000 KRW |
17.2000 KRW |
17.1000 KRW |
| 2023-12-26 |
16.7867 KRW |
149,779,099.1127 MED |
17.1000 KRW |
16.5000 KRW |
17.1000 KRW |
16.7000 KRW |
| 2023-12-25 |
16.8337 KRW |
112,372,373.0638 MED |
16.7000 KRW |
16.6000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2023-12-24 |
16.9111 KRW |
137,217,748.7309 MED |
17.1000 KRW |
16.6000 KRW |
17.2000 KRW |
16.7000 KRW |
| 2023-12-23 |
17.1499 KRW |
70,063,557.3451 MED |
17.2000 KRW |
17.0000 KRW |
17.3000 KRW |
17.1000 KRW |
| 2023-12-22 |
17.2506 KRW |
156,353,146.4406 MED |
17.1000 KRW |
17.0000 KRW |
17.5000 KRW |
17.3000 KRW |
| 2023-12-21 |
16.8990 KRW |
121,424,745.8401 MED |
16.9000 KRW |
16.7000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2023-12-20 |
16.7399 KRW |
94,290,397.7563 MED |
16.7000 KRW |
16.3000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2023-12-19 |
16.8146 KRW |
99,764,062.4434 MED |
16.9000 KRW |
16.6000 KRW |
17.1000 KRW |
16.7000 KRW |
| 2023-12-18 |
16.3323 KRW |
242,230,480.4383 MED |
17.0000 KRW |
15.5000 KRW |
17.1000 KRW |
16.5000 KRW |
| 2023-12-17 |
17.3743 KRW |
99,868,908.9572 MED |
17.6000 KRW |
17.1000 KRW |
17.7000 KRW |
17.3000 KRW |
| 2023-12-16 |
17.5065 KRW |
69,300,367.4924 MED |
17.6000 KRW |
17.4000 KRW |
17.7000 KRW |
17.6000 KRW |
| 2023-12-15 |
17.7346 KRW |
112,982,141.5362 MED |
18.0000 KRW |
17.5000 KRW |
18.1000 KRW |
17.6000 KRW |
| 2023-12-14 |
17.7196 KRW |
171,748,136.0128 MED |
17.8000 KRW |
17.4000 KRW |
18.1000 KRW |
17.9000 KRW |
| 2023-12-13 |
17.3095 KRW |
174,089,700.7851 MED |
17.6000 KRW |
16.8000 KRW |
17.9000 KRW |
17.7000 KRW |
| 2023-12-12 |
17.3496 KRW |
244,699,895.7251 MED |
16.9000 KRW |
16.8000 KRW |
17.6000 KRW |
17.4000 KRW |
| 2023-12-11 |
17.3809 KRW |
414,450,778.3176 MED |
18.4000 KRW |
16.6000 KRW |
18.5000 KRW |
17.0000 KRW |