Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
18.3703 KRW |
236,834,617.9528 MED |
18.8000 KRW |
18.0000 KRW |
18.9000 KRW |
18.3000 KRW |
| 2023-12-09 |
18.6187 KRW |
213,885,545.4377 MED |
18.5000 KRW |
18.3000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2023-12-08 |
17.9568 KRW |
282,475,533.2667 MED |
17.7000 KRW |
17.5000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2023-12-07 |
17.3777 KRW |
357,857,697.6842 MED |
17.5000 KRW |
16.8000 KRW |
17.9000 KRW |
17.6000 KRW |
| 2023-12-06 |
17.2066 KRW |
517,204,560.8726 MED |
16.7000 KRW |
16.6000 KRW |
17.7000 KRW |
17.5000 KRW |
| 2023-12-05 |
16.6794 KRW |
197,192,443.2052 MED |
16.6000 KRW |
16.4000 KRW |
17.0000 KRW |
17.0000 KRW |
| 2023-12-04 |
16.4570 KRW |
232,567,404.0626 MED |
16.3000 KRW |
16.2000 KRW |
16.7000 KRW |
16.7000 KRW |
| 2023-12-03 |
16.1617 KRW |
95,965,651.2582 MED |
16.3000 KRW |
16.0000 KRW |
16.4000 KRW |
16.2000 KRW |
| 2023-12-02 |
16.1567 KRW |
93,333,479.0808 MED |
16.2000 KRW |
16.0000 KRW |
16.4000 KRW |
16.3000 KRW |
| 2023-12-01 |
16.0354 KRW |
97,008,639.6767 MED |
15.8000 KRW |
15.8000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2023-11-30 |
15.9794 KRW |
108,114,439.0102 MED |
16.2000 KRW |
15.8000 KRW |
16.3000 KRW |
15.8000 KRW |
| 2023-11-29 |
15.9536 KRW |
308,538,011.7654 MED |
15.5000 KRW |
15.5000 KRW |
16.5000 KRW |
15.9000 KRW |
| 2023-11-28 |
15.5377 KRW |
110,767,775.1479 MED |
15.7000 KRW |
15.3000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2023-11-27 |
15.4731 KRW |
130,199,538.8742 MED |
15.8000 KRW |
15.1000 KRW |
15.8000 KRW |
15.3000 KRW |
| 2023-11-26 |
15.8116 KRW |
82,394,685.3024 MED |
16.0000 KRW |
15.5000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2023-11-25 |
15.8890 KRW |
98,048,666.0379 MED |
15.8000 KRW |
15.7000 KRW |
16.0000 KRW |
16.0000 KRW |
| 2023-11-24 |
15.7614 KRW |
116,897,502.7898 MED |
15.7000 KRW |
15.6000 KRW |
15.9000 KRW |
15.9000 KRW |
| 2023-11-23 |
15.7128 KRW |
128,029,463.5719 MED |
15.7000 KRW |
15.4000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2023-11-22 |
15.2320 KRW |
160,144,023.6874 MED |
14.7000 KRW |
14.7000 KRW |
15.6000 KRW |
15.6000 KRW |
| 2023-11-21 |
15.7486 KRW |
262,999,258.5349 MED |
16.5000 KRW |
14.9000 KRW |
16.5000 KRW |
14.9000 KRW |
| 2023-11-20 |
16.5510 KRW |
130,517,649.6414 MED |
16.8000 KRW |
16.4000 KRW |
16.8000 KRW |
16.5000 KRW |
| 2023-11-19 |
16.6634 KRW |
125,492,820.9937 MED |
16.8000 KRW |
16.4000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2023-11-18 |
16.6831 KRW |
155,165,630.2880 MED |
17.2000 KRW |
16.1000 KRW |
17.2000 KRW |
16.8000 KRW |
| 2023-11-17 |
17.0987 KRW |
232,949,258.6110 MED |
17.3000 KRW |
16.5000 KRW |
17.6000 KRW |
17.2000 KRW |
| 2023-11-16 |
17.1458 KRW |
522,687,301.7682 MED |
17.0000 KRW |
16.7000 KRW |
17.9000 KRW |
17.4000 KRW |
| 2023-11-15 |
16.4175 KRW |
322,994,761.5701 MED |
16.7000 KRW |
15.8000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2023-11-14 |
16.9216 KRW |
458,799,209.9498 MED |
17.6000 KRW |
16.3000 KRW |
17.6000 KRW |
16.8000 KRW |
| 2023-11-13 |
17.3056 KRW |
832,056,091.4768 MED |
16.7000 KRW |
16.4000 KRW |
18.1000 KRW |
17.4000 KRW |
| 2023-11-12 |
16.5220 KRW |
347,678,440.2899 MED |
16.4000 KRW |
16.1000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2023-11-11 |
15.9740 KRW |
219,942,970.5651 MED |
16.2000 KRW |
15.7000 KRW |
16.4000 KRW |
16.3000 KRW |
| 2023-11-10 |
15.8110 KRW |
315,789,623.9196 MED |
16.0000 KRW |
15.5000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2023-11-09 |
15.8413 KRW |
459,962,654.1772 MED |
15.7000 KRW |
15.4000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2023-11-08 |
15.4078 KRW |
240,459,461.5338 MED |
15.4000 KRW |
15.1000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2023-11-07 |
15.1778 KRW |
168,979,493.1946 MED |
15.5000 KRW |
15.0000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2023-11-06 |
15.0257 KRW |
247,890,564.3311 MED |
15.4000 KRW |
14.7000 KRW |
15.4000 KRW |
15.2000 KRW |
| 2023-11-05 |
15.2533 KRW |
345,043,329.4091 MED |
15.5000 KRW |
15.0000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2023-11-04 |
15.0011 KRW |
332,668,431.9522 MED |
14.9000 KRW |
14.7000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2023-11-03 |
14.7776 KRW |
376,223,679.8601 MED |
15.4000 KRW |
14.4000 KRW |
15.5000 KRW |
14.9000 KRW |
| 2023-11-02 |
15.0016 KRW |
621,736,318.1515 MED |
14.7000 KRW |
14.6000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2023-11-01 |
14.4312 KRW |
331,442,250.5186 MED |
14.5000 KRW |
14.1000 KRW |
14.8000 KRW |
14.7000 KRW |
| 2023-10-31 |
14.3120 KRW |
404,944,791.5798 MED |
14.5000 KRW |
13.9000 KRW |
14.7000 KRW |
14.3000 KRW |
| 2023-10-30 |
14.4500 KRW |
568,432,037.9178 MED |
14.1000 KRW |
14.0000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2023-10-29 |
14.1237 KRW |
229,587,211.2637 MED |
14.0000 KRW |
13.9000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2023-10-28 |
13.8740 KRW |
149,686,402.3541 MED |
13.8000 KRW |
13.7000 KRW |
14.1000 KRW |
13.9000 KRW |
| 2023-10-27 |
13.5968 KRW |
181,851,645.9804 MED |
13.8000 KRW |
13.4000 KRW |
13.8000 KRW |
13.8000 KRW |
| 2023-10-26 |
13.7714 KRW |
324,835,452.1550 MED |
13.9000 KRW |
13.3000 KRW |
14.2000 KRW |
13.8000 KRW |
| 2023-10-25 |
13.7485 KRW |
252,044,844.1250 MED |
13.8000 KRW |
13.5000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2023-10-24 |
13.6286 KRW |
603,910,489.7010 MED |
13.5000 KRW |
13.2000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2023-10-23 |
13.1725 KRW |
250,952,394.8437 MED |
13.1000 KRW |
12.9000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2023-10-22 |
12.9891 KRW |
160,196,480.1875 MED |
13.3000 KRW |
12.8000 KRW |
13.3000 KRW |
13.0000 KRW |