Crypto exchange UpBit

Market Metadium (META) / Bitcoin (BTC)

Identifier on UpBit: BTC-META
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-13 0.0000 BTC 1,118.3148 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-12 0.0000 BTC 1,756.6700 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-11 0.0000 BTC 1,105.5231 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-10 0.0000 BTC 37,574.8555 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-09 0.0000 BTC 62,508.2629 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-08 0.0000 BTC 154,859.1980 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-07 0.0000 BTC 1,586,450.7190 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-06 0.0000 BTC 24,082.2621 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-05 0.0000 BTC 12,207.5548 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-04 0.0000 BTC 19,142.6646 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-03 0.0000 BTC 152,245.2629 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-02 0.0000 BTC 475,248.6399 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-01 0.0000 BTC 28,078.2863 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-31 0.0000 BTC 10,754.9991 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-30 0.0000 BTC 113,462.2816 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-29 0.0000 BTC 159,847.2955 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-28 0.0000 BTC 380,446.2623 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-27 0.0000 BTC 39,475.2737 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-26 0.0000 BTC 1,719.2434 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-25 0.0000 BTC 18,535.8687 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-24 0.0000 BTC 98,090.3861 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-23 0.0000 BTC 81,065.7061 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-22 0.0000 BTC 27,631.4124 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-21 0.0000 BTC 7,052.8237 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-20 0.0000 BTC 5,597.5696 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-19 0.0000 BTC 3,401.7782 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-18 0.0000 BTC 36,419.0932 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-17 0.0000 BTC 15,256.7353 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-16 0.0000 BTC 17,551.0342 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-15 0.0000 BTC 99,302.2032 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-14 0.0000 BTC 70,098.8171 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-13 0.0000 BTC 192,069.3380 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-12 0.0000 BTC 316,919.8209 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-11 0.0000 BTC 622,723.8060 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-10 0.0000 BTC 78,769.8503 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-09 0.0000 BTC 326,852.1861 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-08 0.0000 BTC 937.5000 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-07 0.0000 BTC 4,514.6939 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-06 0.0000 BTC 1,943.4351 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-05 0.0000 BTC 48,093.7286 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-04 0.0000 BTC 12,796.1758 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-03 0.0000 BTC 105,575.3008 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-02 0.0000 BTC 21,561.7633 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-01 0.0000 BTC 62,362.4381 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-30 0.0000 BTC 30,694.6600 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-28 0.0000 BTC 1,395.9487 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-27 0.0000 BTC 56,880.9767 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-26 0.0000 BTC 226,516.2918 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-25 0.0000 BTC 58,551.7433 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-24 0.0000 BTC 98,691.9176 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...89101112...4142