Crypto exchange UpBit

Market Metadium (META) / Bitcoin (BTC)

Identifier on UpBit: BTC-META
Date Price Volume Open Low High Close
2020-01-06 0.0000 BTC 2,706,776.4214 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-05 0.0000 BTC 1,769,317.4819 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-04 0.0000 BTC 2,632,848.8786 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-03 0.0000 BTC 6,094,630.0758 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-02 0.0000 BTC 3,473,273.4248 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-01 0.0000 BTC 1,511,498.8313 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-31 0.0000 BTC 1,500,115.3552 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-30 0.0000 BTC 4,053,988.2503 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-29 0.0000 BTC 6,536,842.1433 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-28 0.0000 BTC 4,494,938.7450 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-27 0.0000 BTC 8,703,686.2900 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-26 0.0000 BTC 9,254,725.3504 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-25 0.0000 BTC 4,070,278.7981 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-24 0.0000 BTC 4,466,296.9319 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-23 0.0000 BTC 3,145,243.7849 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-22 0.0000 BTC 4,856,462.3469 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-21 0.0000 BTC 3,233,974.1406 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-20 0.0000 BTC 1,443,349.4909 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-19 0.0000 BTC 1,442,130.7870 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-18 0.0000 BTC 6,321,290.2896 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-17 0.0000 BTC 13,602,449.0897 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-16 0.0000 BTC 6,242,592.7002 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-15 0.0000 BTC 4,097,757.3091 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-14 0.0000 BTC 2,040,026.5284 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-13 0.0000 BTC 9,111,500.0033 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-12 0.0000 BTC 2,456,723.1140 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-11 0.0000 BTC 685,404.7184 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-10 0.0000 BTC 6,917,940.3815 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-09 0.0000 BTC 5,269,509.2422 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-08 0.0000 BTC 3,812,661.7301 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-07 0.0000 BTC 2,634,634.5586 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-06 0.0000 BTC 5,786,362.9742 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-05 0.0000 BTC 4,397,269.2716 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-04 0.0000 BTC 12,979,427.0691 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-03 0.0000 BTC 7,361,089.6164 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-02 0.0000 BTC 5,370,295.4179 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-01 0.0000 BTC 3,148,517.1787 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-30 0.0000 BTC 1,786,320.5911 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-29 0.0000 BTC 13,173,904.2741 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-28 0.0000 BTC 22,361,300.2120 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-27 0.0000 BTC 22,576,530.4018 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-26 0.0000 BTC 5,121,786.4768 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-25 0.0000 BTC 11,944,105.0141 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-24 0.0000 BTC 1,411,800.2875 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-23 0.0000 BTC 2,228,738.5873 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-22 0.0000 BTC 10,313,743.6627 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-21 0.0000 BTC 7,810,001.8775 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-20 0.0000 BTC 5,056,311.4914 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-19 0.0000 BTC 4,050,972.5258 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-18 0.0000 BTC 2,140,658.1749 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC