Crypto exchange UpBit

Market Metadium (META) / Bitcoin (BTC)

Identifier on UpBit: BTC-META
Date Price Volume Open Low High Close
2024-04-24 0.0000 BTC 3,027.0920 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-23 0.0000 BTC 127,270.6616 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-22 0.0000 BTC 14,213.8940 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-21 0.0000 BTC 277,449.5295 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-20 0.0000 BTC 1,150,315.1417 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-19 0.0000 BTC 34,587.1801 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-18 0.0000 BTC 79,051.3504 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-17 0.0000 BTC 3,582.8654 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-16 0.0000 BTC 68,331.6492 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-15 0.0000 BTC 5,937.1383 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-14 0.0000 BTC 50,054.2049 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-13 0.0000 BTC 153,886.4712 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-12 0.0000 BTC 85,344.8980 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-11 0.0000 BTC 467,592.0398 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-10 0.0000 BTC 2,203,651.8331 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-09 0.0000 BTC 66,435.0535 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-08 0.0000 BTC 39,783.3636 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-07 0.0000 BTC 20,667.0529 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-06 0.0000 BTC 4,663.1905 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-05 0.0000 BTC 21,328.7411 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-04 0.0000 BTC 16,560.7356 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-03 0.0000 BTC 100,107.5733 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-02 0.0000 BTC 192,129.1770 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-01 0.0000 BTC 98,762.3585 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-31 0.0000 BTC 1,000.0000 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-30 0.0000 BTC 5,000.0000 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-29 0.0000 BTC 157,387.8344 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-28 0.0000 BTC 18,976.3774 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-27 0.0000 BTC 613,960.1557 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-26 0.0000 BTC 208,006.6959 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-25 0.0000 BTC 86,599.9292 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-24 0.0000 BTC 1,966.1113 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-23 0.0000 BTC 28,716.8926 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-22 0.0000 BTC 121,709.2994 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-21 0.0000 BTC 229,363.7459 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-20 0.0000 BTC 157,797.0478 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-19 0.0000 BTC 79,065.0052 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-18 0.0000 BTC 6,269.8069 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-17 0.0000 BTC 388,598.7964 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-16 0.0000 BTC 187,591.3625 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-15 0.0000 BTC 106,286.3447 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-14 0.0000 BTC 167,236.3393 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-13 0.0000 BTC 132,401.6185 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-12 0.0000 BTC 29,783.0702 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-11 0.0000 BTC 214,883.0401 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-10 0.0000 BTC 12,964.3398 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-09 0.0000 BTC 107,579.5941 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-08 0.0000 BTC 281,331.2690 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-07 0.0000 BTC 309,859.4524 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-06 0.0000 BTC 160,229.2984 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC