Crypto exchange UpBit

Market Metadium (META) / Bitcoin (BTC)

Identifier on UpBit: BTC-META
Date Price Volume Open Low High Close
2023-10-05 0.0000 BTC 3,377.5707 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-04 0.0000 BTC 40,003.5776 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-03 0.0000 BTC 33,741.4399 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-02 0.0000 BTC 32,338.1650 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-01 0.0000 BTC 513,208.4125 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-30 0.0000 BTC 58,749.4857 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-29 0.0000 BTC 103,285.2581 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-28 0.0000 BTC 243,898.7502 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-27 0.0000 BTC 9,067.6422 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-26 0.0000 BTC 3,349.9769 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-25 0.0000 BTC 2,659.2462 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-24 0.0000 BTC 74,812.6591 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-23 0.0000 BTC 1,345.5977 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-22 0.0000 BTC 1,584.0091 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-21 0.0000 BTC 736.4893 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-20 0.0000 BTC 6,986.8268 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-19 0.0000 BTC 1,099,317.5572 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-18 0.0000 BTC 671.0526 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-17 0.0000 BTC 66,591.3529 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-16 0.0000 BTC 41,258.7621 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-15 0.0000 BTC 20,414.2732 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-14 0.0000 BTC 29,892.7035 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-13 0.0000 BTC 21,351.6526 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-12 0.0000 BTC 71,099.6198 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-11 0.0000 BTC 56,554.4618 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-10 0.0000 BTC 1,122.2358 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-08 0.0000 BTC 82,535.2636 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-06 0.0000 BTC 3,943.3889 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-05 0.0000 BTC 685.7221 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-04 0.0000 BTC 95,051.5422 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-03 0.0000 BTC 16,079.1793 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-02 0.0000 BTC 101,293.9190 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-01 0.0000 BTC 60,023.6749 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-31 0.0000 BTC 159,772.6569 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-30 0.0000 BTC 1,476.2158 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-29 0.0000 BTC 329,829.0959 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-28 0.0000 BTC 608,375.3317 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-27 0.0000 BTC 287,265.1474 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-26 0.0000 BTC 574,913.3335 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-25 0.0000 BTC 272,303.5898 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-23 0.0000 BTC 99,466.0565 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-22 0.0000 BTC 83,510.2244 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-21 0.0000 BTC 1,084.3841 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-20 0.0000 BTC 19,952.8804 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-19 0.0000 BTC 16,022.6500 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-18 0.0000 BTC 50,954.1279 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-17 0.0000 BTC 156,368.1977 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-16 0.0000 BTC 214,757.4945 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-15 0.0000 BTC 97,994.2723 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-14 0.0000 BTC 19,935.4547 META 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC