Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
30.3584 KRW |
124,719,102.7021 META |
28.9000 KRW |
28.9000 KRW |
31.8000 KRW |
29.4000 KRW |
| 2023-06-21 |
28.4574 KRW |
29,207,552.9576 META |
27.9000 KRW |
27.6000 KRW |
29.2000 KRW |
29.1000 KRW |
| 2023-06-20 |
27.0853 KRW |
16,419,219.4258 META |
27.3000 KRW |
26.6000 KRW |
27.8000 KRW |
27.8000 KRW |
| 2023-06-19 |
27.1219 KRW |
6,910,420.2077 META |
27.1000 KRW |
27.0000 KRW |
27.4000 KRW |
27.3000 KRW |
| 2023-06-18 |
27.6563 KRW |
32,569,716.5836 META |
27.3000 KRW |
27.1000 KRW |
28.4000 KRW |
27.4000 KRW |
| 2023-06-17 |
27.1033 KRW |
14,124,343.7158 META |
26.9000 KRW |
26.7000 KRW |
27.4000 KRW |
27.4000 KRW |
| 2023-06-16 |
26.3709 KRW |
14,755,393.4324 META |
26.5000 KRW |
25.9000 KRW |
27.0000 KRW |
27.0000 KRW |
| 2023-06-15 |
26.2057 KRW |
30,516,588.6353 META |
26.7000 KRW |
25.3000 KRW |
26.7000 KRW |
26.7000 KRW |
| 2023-06-14 |
26.8912 KRW |
40,092,528.9305 META |
28.3000 KRW |
25.6000 KRW |
28.4000 KRW |
26.5000 KRW |
| 2023-06-13 |
28.5303 KRW |
17,922,446.8766 META |
28.7000 KRW |
28.0000 KRW |
29.1000 KRW |
28.2000 KRW |
| 2023-06-12 |
28.6884 KRW |
22,680,102.9953 META |
29.2000 KRW |
28.2000 KRW |
29.3000 KRW |
28.8000 KRW |
| 2023-06-11 |
29.1388 KRW |
18,383,250.8791 META |
29.1000 KRW |
28.4000 KRW |
30.0000 KRW |
29.2000 KRW |
| 2023-06-10 |
29.2630 KRW |
36,816,202.0874 META |
31.8000 KRW |
28.0000 KRW |
32.2000 KRW |
29.0000 KRW |
| 2023-06-09 |
31.5106 KRW |
18,066,399.6024 META |
31.4000 KRW |
30.6000 KRW |
32.4000 KRW |
31.8000 KRW |
| 2023-06-08 |
31.1657 KRW |
10,618,481.7454 META |
31.5000 KRW |
30.6000 KRW |
31.8000 KRW |
31.3000 KRW |
| 2023-06-07 |
32.3344 KRW |
51,296,302.4470 META |
31.8000 KRW |
31.2000 KRW |
33.3000 KRW |
31.3000 KRW |
| 2023-06-06 |
31.0954 KRW |
23,592,598.9319 META |
31.6000 KRW |
29.8000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2023-06-05 |
32.8841 KRW |
40,482,665.9263 META |
33.1000 KRW |
30.7000 KRW |
34.1000 KRW |
31.7000 KRW |
| 2023-06-04 |
33.4537 KRW |
8,959,182.3939 META |
33.2000 KRW |
33.1000 KRW |
33.8000 KRW |
33.5000 KRW |
| 2023-06-03 |
33.1724 KRW |
8,894,338.0713 META |
33.1000 KRW |
32.8000 KRW |
33.5000 KRW |
33.4000 KRW |
| 2023-06-02 |
32.8157 KRW |
16,492,607.6095 META |
32.6000 KRW |
32.0000 KRW |
33.2000 KRW |
33.1000 KRW |
| 2023-06-01 |
32.7974 KRW |
9,400,377.5946 META |
33.1000 KRW |
32.5000 KRW |
33.3000 KRW |
32.8000 KRW |
| 2023-05-31 |
33.2206 KRW |
27,971,986.6909 META |
33.9000 KRW |
32.8000 KRW |
33.9000 KRW |
33.3000 KRW |
| 2023-05-30 |
34.1172 KRW |
12,944,375.2468 META |
34.1000 KRW |
33.8000 KRW |
34.5000 KRW |
34.1000 KRW |
| 2023-05-29 |
34.1345 KRW |
14,928,155.3830 META |
34.2000 KRW |
33.8000 KRW |
34.8000 KRW |
34.0000 KRW |
| 2023-05-28 |
33.9464 KRW |
11,565,084.4654 META |
33.5000 KRW |
33.2000 KRW |
34.6000 KRW |
34.4000 KRW |
| 2023-05-27 |
33.2730 KRW |
6,924,484.4354 META |
33.4000 KRW |
33.0000 KRW |
33.5000 KRW |
33.5000 KRW |
| 2023-05-26 |
33.0457 KRW |
22,600,298.7755 META |
33.7000 KRW |
32.4000 KRW |
33.7000 KRW |
33.5000 KRW |
| 2023-05-25 |
33.7003 KRW |
21,852,372.1633 META |
34.5000 KRW |
33.2000 KRW |
34.5000 KRW |
33.7000 KRW |
| 2023-05-24 |
34.8345 KRW |
29,962,001.2524 META |
35.6000 KRW |
34.2000 KRW |
35.7000 KRW |
34.4000 KRW |
| 2023-05-23 |
35.7483 KRW |
22,653,980.6443 META |
36.0000 KRW |
35.0000 KRW |
36.5000 KRW |
35.6000 KRW |
| 2023-05-22 |
35.9492 KRW |
17,583,024.1867 META |
36.5000 KRW |
35.5000 KRW |
36.5000 KRW |
36.0000 KRW |
| 2023-05-21 |
36.8336 KRW |
10,859,400.8730 META |
37.2000 KRW |
36.5000 KRW |
37.3000 KRW |
36.7000 KRW |
| 2023-05-20 |
37.0792 KRW |
5,960,972.9957 META |
37.1000 KRW |
36.9000 KRW |
37.4000 KRW |
37.1000 KRW |
| 2023-05-19 |
37.1948 KRW |
34,681,677.4364 META |
36.8000 KRW |
36.7000 KRW |
37.8000 KRW |
37.2000 KRW |
| 2023-05-18 |
37.2457 KRW |
28,925,768.0183 META |
37.0000 KRW |
36.7000 KRW |
37.9000 KRW |
37.0000 KRW |
| 2023-05-17 |
36.7971 KRW |
21,555,988.7685 META |
36.9000 KRW |
36.4000 KRW |
37.2000 KRW |
37.0000 KRW |
| 2023-05-16 |
36.9180 KRW |
21,783,199.5392 META |
37.3000 KRW |
36.7000 KRW |
37.4000 KRW |
36.9000 KRW |
| 2023-05-15 |
37.2462 KRW |
23,443,002.8164 META |
37.1000 KRW |
36.9000 KRW |
37.7000 KRW |
37.4000 KRW |
| 2023-05-14 |
37.0670 KRW |
15,021,285.8715 META |
37.0000 KRW |
36.6000 KRW |
37.6000 KRW |
37.0000 KRW |
| 2023-05-13 |
37.1483 KRW |
10,355,396.3772 META |
37.2000 KRW |
37.0000 KRW |
37.5000 KRW |
37.2000 KRW |
| 2023-05-12 |
36.2104 KRW |
33,376,744.7721 META |
37.1000 KRW |
35.4000 KRW |
37.4000 KRW |
37.2000 KRW |
| 2023-05-11 |
37.8838 KRW |
40,102,924.7706 META |
38.1000 KRW |
37.0000 KRW |
38.7000 KRW |
37.2000 KRW |
| 2023-05-10 |
38.1421 KRW |
68,600,520.7305 META |
37.9000 KRW |
37.6000 KRW |
38.9000 KRW |
38.2000 KRW |
| 2023-05-09 |
37.7393 KRW |
61,021,250.4702 META |
38.5000 KRW |
37.2000 KRW |
38.5000 KRW |
38.1000 KRW |
| 2023-05-08 |
39.2570 KRW |
198,261,500.0161 META |
39.0000 KRW |
38.3000 KRW |
40.1000 KRW |
38.5000 KRW |
| 2023-05-07 |
39.8292 KRW |
100,566,236.9309 META |
39.6000 KRW |
38.9000 KRW |
40.5000 KRW |
39.5000 KRW |
| 2023-05-06 |
40.4115 KRW |
171,071,084.7215 META |
40.0000 KRW |
39.3000 KRW |
41.2000 KRW |
39.5000 KRW |
| 2023-05-05 |
39.9463 KRW |
103,011,352.6697 META |
41.0000 KRW |
39.5000 KRW |
41.1000 KRW |
40.0000 KRW |
| 2023-05-04 |
41.8113 KRW |
880,245,120.4571 META |
39.9000 KRW |
39.7000 KRW |
44.5000 KRW |
40.9000 KRW |