Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
40.3490 KRW |
377,734,381.4745 META |
39.2000 KRW |
38.8000 KRW |
42.3000 KRW |
40.0000 KRW |
| 2023-05-02 |
38.7908 KRW |
19,206,807.1020 META |
38.9000 KRW |
38.4000 KRW |
39.5000 KRW |
39.3000 KRW |
| 2023-05-01 |
39.1974 KRW |
32,727,127.7425 META |
40.0000 KRW |
38.7000 KRW |
40.0000 KRW |
38.9000 KRW |
| 2023-04-30 |
40.0633 KRW |
28,040,416.8774 META |
40.4000 KRW |
39.7000 KRW |
40.5000 KRW |
39.8000 KRW |
| 2023-04-29 |
41.4846 KRW |
216,983,048.2289 META |
40.3000 KRW |
40.0000 KRW |
43.5000 KRW |
40.5000 KRW |
| 2023-04-28 |
39.9483 KRW |
20,649,277.7385 META |
40.2000 KRW |
39.7000 KRW |
40.3000 KRW |
40.3000 KRW |
| 2023-04-27 |
39.8600 KRW |
32,833,884.4052 META |
40.0000 KRW |
39.3000 KRW |
40.4000 KRW |
40.2000 KRW |
| 2023-04-26 |
40.1658 KRW |
68,638,214.2364 META |
40.2000 KRW |
39.3000 KRW |
40.7000 KRW |
40.1000 KRW |
| 2023-04-25 |
39.1882 KRW |
59,439,034.5507 META |
39.4000 KRW |
38.3000 KRW |
40.3000 KRW |
40.3000 KRW |
| 2023-04-24 |
39.8679 KRW |
88,431,148.1277 META |
39.5000 KRW |
38.5000 KRW |
41.4000 KRW |
39.4000 KRW |
| 2023-04-23 |
39.9234 KRW |
43,951,406.2507 META |
40.5000 KRW |
39.1000 KRW |
40.8000 KRW |
39.5000 KRW |
| 2023-04-22 |
39.5721 KRW |
96,853,874.4327 META |
41.2000 KRW |
38.9000 KRW |
41.2000 KRW |
40.5000 KRW |
| 2023-04-21 |
41.2017 KRW |
705,302,133.4659 META |
39.5000 KRW |
39.4000 KRW |
42.8000 KRW |
41.2000 KRW |
| 2023-04-20 |
39.1382 KRW |
39,267,400.0987 META |
39.2000 KRW |
38.4000 KRW |
39.8000 KRW |
39.5000 KRW |
| 2023-04-19 |
40.3706 KRW |
89,668,015.3823 META |
40.7000 KRW |
38.8000 KRW |
41.7000 KRW |
39.1000 KRW |
| 2023-04-18 |
40.7383 KRW |
26,825,789.4075 META |
40.5000 KRW |
40.4000 KRW |
41.1000 KRW |
40.8000 KRW |
| 2023-04-17 |
40.5341 KRW |
33,649,300.9970 META |
41.1000 KRW |
40.0000 KRW |
41.2000 KRW |
40.5000 KRW |
| 2023-04-16 |
40.8393 KRW |
20,655,293.3387 META |
40.8000 KRW |
40.6000 KRW |
41.3000 KRW |
41.1000 KRW |
| 2023-04-15 |
40.9824 KRW |
45,167,638.5714 META |
40.7000 KRW |
40.6000 KRW |
41.6000 KRW |
40.9000 KRW |
| 2023-04-14 |
40.6394 KRW |
44,039,971.2374 META |
40.8000 KRW |
40.2000 KRW |
41.0000 KRW |
40.7000 KRW |
| 2023-04-13 |
40.4101 KRW |
24,894,670.3460 META |
40.6000 KRW |
40.0000 KRW |
40.8000 KRW |
40.7000 KRW |
| 2023-04-12 |
40.4454 KRW |
53,716,970.9383 META |
41.2000 KRW |
39.9000 KRW |
41.2000 KRW |
40.6000 KRW |
| 2023-04-11 |
40.8076 KRW |
49,254,620.2494 META |
41.0000 KRW |
40.5000 KRW |
41.2000 KRW |
41.1000 KRW |
| 2023-04-10 |
40.4675 KRW |
123,467,047.5385 META |
41.0000 KRW |
39.3000 KRW |
41.8000 KRW |
41.1000 KRW |
| 2023-04-09 |
40.9689 KRW |
170,702,515.6272 META |
42.3000 KRW |
40.2000 KRW |
42.5000 KRW |
41.0000 KRW |
| 2023-04-08 |
46.8623 KRW |
2,326,363,895.5331 META |
41.7000 KRW |
41.6000 KRW |
50.5000 KRW |
42.6000 KRW |
| 2023-04-07 |
42.2591 KRW |
91,396,892.8515 META |
43.3000 KRW |
40.4000 KRW |
43.9000 KRW |
41.8000 KRW |
| 2023-04-06 |
43.1697 KRW |
153,245,311.2308 META |
45.6000 KRW |
42.0000 KRW |
46.0000 KRW |
43.1000 KRW |
| 2023-04-05 |
43.1886 KRW |
262,971,681.7606 META |
40.7000 KRW |
40.6000 KRW |
44.6000 KRW |
44.3000 KRW |
| 2023-04-04 |
40.5113 KRW |
47,839,964.9952 META |
40.1000 KRW |
39.7000 KRW |
41.3000 KRW |
40.7000 KRW |
| 2023-04-03 |
40.8530 KRW |
97,784,409.0858 META |
40.5000 KRW |
39.4000 KRW |
42.6000 KRW |
40.1000 KRW |
| 2023-04-02 |
41.0885 KRW |
32,011,953.8860 META |
41.9000 KRW |
40.0000 KRW |
42.0000 KRW |
40.4000 KRW |
| 2023-04-01 |
41.1085 KRW |
62,219,361.0366 META |
40.5000 KRW |
40.2000 KRW |
42.1000 KRW |
41.8000 KRW |
| 2023-03-31 |
39.7303 KRW |
46,321,467.4409 META |
39.9000 KRW |
38.9000 KRW |
40.5000 KRW |
40.3000 KRW |
| 2023-03-30 |
40.1557 KRW |
36,778,433.6400 META |
40.7000 KRW |
39.5000 KRW |
40.9000 KRW |
40.1000 KRW |
| 2023-03-29 |
39.6016 KRW |
37,945,384.7903 META |
39.0000 KRW |
38.8000 KRW |
40.4000 KRW |
40.4000 KRW |
| 2023-03-28 |
38.6745 KRW |
46,191,836.2978 META |
38.6000 KRW |
37.8000 KRW |
39.8000 KRW |
39.1000 KRW |
| 2023-03-27 |
39.4637 KRW |
39,362,666.3052 META |
40.4000 KRW |
38.1000 KRW |
40.6000 KRW |
38.5000 KRW |
| 2023-03-26 |
40.2148 KRW |
16,586,338.0264 META |
40.3000 KRW |
39.9000 KRW |
40.6000 KRW |
40.3000 KRW |
| 2023-03-25 |
40.6180 KRW |
22,877,664.9364 META |
41.1000 KRW |
40.1000 KRW |
41.5000 KRW |
40.5000 KRW |
| 2023-03-24 |
41.1525 KRW |
48,984,408.8855 META |
40.8000 KRW |
40.6000 KRW |
41.7000 KRW |
41.2000 KRW |
| 2023-03-23 |
40.3092 KRW |
74,085,369.0021 META |
39.6000 KRW |
39.0000 KRW |
41.2000 KRW |
40.8000 KRW |
| 2023-03-22 |
40.3018 KRW |
49,469,505.4982 META |
40.7000 KRW |
38.6000 KRW |
41.3000 KRW |
39.3000 KRW |
| 2023-03-21 |
40.2721 KRW |
74,597,736.4729 META |
41.7000 KRW |
38.9000 KRW |
41.8000 KRW |
40.8000 KRW |
| 2023-03-20 |
41.9487 KRW |
48,740,788.5183 META |
42.6000 KRW |
41.3000 KRW |
42.8000 KRW |
41.8000 KRW |
| 2023-03-19 |
42.1438 KRW |
60,772,308.8623 META |
42.8000 KRW |
41.1000 KRW |
43.2000 KRW |
42.8000 KRW |
| 2023-03-18 |
43.4305 KRW |
77,805,435.9583 META |
43.6000 KRW |
42.8000 KRW |
44.1000 KRW |
42.9000 KRW |
| 2023-03-17 |
42.6365 KRW |
105,427,961.8857 META |
42.1000 KRW |
41.8000 KRW |
43.4000 KRW |
43.3000 KRW |
| 2023-03-16 |
41.6598 KRW |
55,788,934.8369 META |
41.6000 KRW |
40.6000 KRW |
42.9000 KRW |
42.0000 KRW |
| 2023-03-15 |
43.1136 KRW |
145,101,225.7875 META |
43.6000 KRW |
41.1000 KRW |
44.4000 KRW |
41.7000 KRW |