Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
33.1724 KRW |
8,894,338.0713 META |
33.1000 KRW |
32.8000 KRW |
33.5000 KRW |
33.4000 KRW |
| 2023-06-02 |
32.8157 KRW |
16,492,607.6095 META |
32.6000 KRW |
32.0000 KRW |
33.2000 KRW |
33.1000 KRW |
| 2023-06-01 |
32.7974 KRW |
9,400,377.5946 META |
33.1000 KRW |
32.5000 KRW |
33.3000 KRW |
32.8000 KRW |
| 2023-05-31 |
33.2206 KRW |
27,971,986.6909 META |
33.9000 KRW |
32.8000 KRW |
33.9000 KRW |
33.3000 KRW |
| 2023-05-30 |
34.1172 KRW |
12,944,375.2468 META |
34.1000 KRW |
33.8000 KRW |
34.5000 KRW |
34.1000 KRW |
| 2023-05-29 |
34.1345 KRW |
14,928,155.3830 META |
34.2000 KRW |
33.8000 KRW |
34.8000 KRW |
34.0000 KRW |
| 2023-05-28 |
33.9464 KRW |
11,565,084.4654 META |
33.5000 KRW |
33.2000 KRW |
34.6000 KRW |
34.4000 KRW |
| 2023-05-27 |
33.2730 KRW |
6,924,484.4354 META |
33.4000 KRW |
33.0000 KRW |
33.5000 KRW |
33.5000 KRW |
| 2023-05-26 |
33.0457 KRW |
22,600,298.7755 META |
33.7000 KRW |
32.4000 KRW |
33.7000 KRW |
33.5000 KRW |
| 2023-05-25 |
33.7003 KRW |
21,852,372.1633 META |
34.5000 KRW |
33.2000 KRW |
34.5000 KRW |
33.7000 KRW |
| 2023-05-24 |
34.8345 KRW |
29,962,001.2524 META |
35.6000 KRW |
34.2000 KRW |
35.7000 KRW |
34.4000 KRW |
| 2023-05-23 |
35.7483 KRW |
22,653,980.6443 META |
36.0000 KRW |
35.0000 KRW |
36.5000 KRW |
35.6000 KRW |
| 2023-05-22 |
35.9492 KRW |
17,583,024.1867 META |
36.5000 KRW |
35.5000 KRW |
36.5000 KRW |
36.0000 KRW |
| 2023-05-21 |
36.8336 KRW |
10,859,400.8730 META |
37.2000 KRW |
36.5000 KRW |
37.3000 KRW |
36.7000 KRW |
| 2023-05-20 |
37.0792 KRW |
5,960,972.9957 META |
37.1000 KRW |
36.9000 KRW |
37.4000 KRW |
37.1000 KRW |
| 2023-05-19 |
37.1948 KRW |
34,681,677.4364 META |
36.8000 KRW |
36.7000 KRW |
37.8000 KRW |
37.2000 KRW |
| 2023-05-18 |
37.2457 KRW |
28,925,768.0183 META |
37.0000 KRW |
36.7000 KRW |
37.9000 KRW |
37.0000 KRW |
| 2023-05-17 |
36.7971 KRW |
21,555,988.7685 META |
36.9000 KRW |
36.4000 KRW |
37.2000 KRW |
37.0000 KRW |
| 2023-05-16 |
36.9180 KRW |
21,783,199.5392 META |
37.3000 KRW |
36.7000 KRW |
37.4000 KRW |
36.9000 KRW |
| 2023-05-15 |
37.2462 KRW |
23,443,002.8164 META |
37.1000 KRW |
36.9000 KRW |
37.7000 KRW |
37.4000 KRW |
| 2023-05-14 |
37.0670 KRW |
15,021,285.8715 META |
37.0000 KRW |
36.6000 KRW |
37.6000 KRW |
37.0000 KRW |
| 2023-05-13 |
37.1483 KRW |
10,355,396.3772 META |
37.2000 KRW |
37.0000 KRW |
37.5000 KRW |
37.2000 KRW |
| 2023-05-12 |
36.2104 KRW |
33,376,744.7721 META |
37.1000 KRW |
35.4000 KRW |
37.4000 KRW |
37.2000 KRW |
| 2023-05-11 |
37.8838 KRW |
40,102,924.7706 META |
38.1000 KRW |
37.0000 KRW |
38.7000 KRW |
37.2000 KRW |
| 2023-05-10 |
38.1421 KRW |
68,600,520.7305 META |
37.9000 KRW |
37.6000 KRW |
38.9000 KRW |
38.2000 KRW |
| 2023-05-09 |
37.7393 KRW |
61,021,250.4702 META |
38.5000 KRW |
37.2000 KRW |
38.5000 KRW |
38.1000 KRW |
| 2023-05-08 |
39.2570 KRW |
198,261,500.0161 META |
39.0000 KRW |
38.3000 KRW |
40.1000 KRW |
38.5000 KRW |
| 2023-05-07 |
39.8292 KRW |
100,566,236.9309 META |
39.6000 KRW |
38.9000 KRW |
40.5000 KRW |
39.5000 KRW |
| 2023-05-06 |
40.4115 KRW |
171,071,084.7215 META |
40.0000 KRW |
39.3000 KRW |
41.2000 KRW |
39.5000 KRW |
| 2023-05-05 |
39.9463 KRW |
103,011,352.6697 META |
41.0000 KRW |
39.5000 KRW |
41.1000 KRW |
40.0000 KRW |
| 2023-05-04 |
41.8113 KRW |
880,245,120.4571 META |
39.9000 KRW |
39.7000 KRW |
44.5000 KRW |
40.9000 KRW |
| 2023-05-03 |
40.3490 KRW |
377,734,381.4745 META |
39.2000 KRW |
38.8000 KRW |
42.3000 KRW |
40.0000 KRW |
| 2023-05-02 |
38.7908 KRW |
19,206,807.1020 META |
38.9000 KRW |
38.4000 KRW |
39.5000 KRW |
39.3000 KRW |
| 2023-05-01 |
39.1974 KRW |
32,727,127.7425 META |
40.0000 KRW |
38.7000 KRW |
40.0000 KRW |
38.9000 KRW |
| 2023-04-30 |
40.0633 KRW |
28,040,416.8774 META |
40.4000 KRW |
39.7000 KRW |
40.5000 KRW |
39.8000 KRW |
| 2023-04-29 |
41.4846 KRW |
216,983,048.2289 META |
40.3000 KRW |
40.0000 KRW |
43.5000 KRW |
40.5000 KRW |
| 2023-04-28 |
39.9483 KRW |
20,649,277.7385 META |
40.2000 KRW |
39.7000 KRW |
40.3000 KRW |
40.3000 KRW |
| 2023-04-27 |
39.8600 KRW |
32,833,884.4052 META |
40.0000 KRW |
39.3000 KRW |
40.4000 KRW |
40.2000 KRW |
| 2023-04-26 |
40.1658 KRW |
68,638,214.2364 META |
40.2000 KRW |
39.3000 KRW |
40.7000 KRW |
40.1000 KRW |
| 2023-04-25 |
39.1882 KRW |
59,439,034.5507 META |
39.4000 KRW |
38.3000 KRW |
40.3000 KRW |
40.3000 KRW |
| 2023-04-24 |
39.8679 KRW |
88,431,148.1277 META |
39.5000 KRW |
38.5000 KRW |
41.4000 KRW |
39.4000 KRW |
| 2023-04-23 |
39.9234 KRW |
43,951,406.2507 META |
40.5000 KRW |
39.1000 KRW |
40.8000 KRW |
39.5000 KRW |
| 2023-04-22 |
39.5721 KRW |
96,853,874.4327 META |
41.2000 KRW |
38.9000 KRW |
41.2000 KRW |
40.5000 KRW |
| 2023-04-21 |
41.2017 KRW |
705,302,133.4659 META |
39.5000 KRW |
39.4000 KRW |
42.8000 KRW |
41.2000 KRW |
| 2023-04-20 |
39.1382 KRW |
39,267,400.0987 META |
39.2000 KRW |
38.4000 KRW |
39.8000 KRW |
39.5000 KRW |
| 2023-04-19 |
40.3706 KRW |
89,668,015.3823 META |
40.7000 KRW |
38.8000 KRW |
41.7000 KRW |
39.1000 KRW |
| 2023-04-18 |
40.7383 KRW |
26,825,789.4075 META |
40.5000 KRW |
40.4000 KRW |
41.1000 KRW |
40.8000 KRW |
| 2023-04-17 |
40.5341 KRW |
33,649,300.9970 META |
41.1000 KRW |
40.0000 KRW |
41.2000 KRW |
40.5000 KRW |
| 2023-04-16 |
40.8393 KRW |
20,655,293.3387 META |
40.8000 KRW |
40.6000 KRW |
41.3000 KRW |
41.1000 KRW |
| 2023-04-15 |
40.9824 KRW |
45,167,638.5714 META |
40.7000 KRW |
40.6000 KRW |
41.6000 KRW |
40.9000 KRW |