Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
36.0096 KRW |
13,553,263.7757 META |
35.8500 KRW |
35.4700 KRW |
36.4300 KRW |
36.3600 KRW |
| 2024-10-04 |
34.9834 KRW |
13,536,655.6861 META |
34.7000 KRW |
34.2100 KRW |
35.8000 KRW |
35.5300 KRW |
| 2024-10-03 |
35.0021 KRW |
37,526,607.6528 META |
34.8200 KRW |
34.1200 KRW |
36.2500 KRW |
34.7300 KRW |
| 2024-10-02 |
34.7703 KRW |
20,689,392.5541 META |
34.7900 KRW |
33.8800 KRW |
35.5000 KRW |
34.3200 KRW |
| 2024-10-01 |
35.9391 KRW |
27,081,008.0829 META |
36.3600 KRW |
34.7000 KRW |
36.8500 KRW |
34.9400 KRW |
| 2024-09-30 |
37.0789 KRW |
23,515,778.2213 META |
38.0200 KRW |
36.3600 KRW |
38.0200 KRW |
36.7400 KRW |
| 2024-09-29 |
37.8909 KRW |
29,408,478.0571 META |
37.9200 KRW |
37.5500 KRW |
38.2900 KRW |
37.9700 KRW |
| 2024-09-28 |
37.9382 KRW |
22,828,111.2056 META |
38.5800 KRW |
37.5000 KRW |
38.6000 KRW |
37.7200 KRW |
| 2024-09-27 |
38.9186 KRW |
99,028,471.0777 META |
38.1400 KRW |
38.0500 KRW |
39.7900 KRW |
38.5100 KRW |
| 2024-09-26 |
37.5718 KRW |
27,723,124.3118 META |
37.7400 KRW |
37.0200 KRW |
38.1500 KRW |
37.8600 KRW |
| 2024-09-25 |
37.7544 KRW |
28,687,755.7140 META |
38.1600 KRW |
37.3200 KRW |
38.1600 KRW |
37.7100 KRW |
| 2024-09-24 |
38.0252 KRW |
40,959,820.0659 META |
39.0600 KRW |
37.6000 KRW |
39.1800 KRW |
38.1900 KRW |
| 2024-09-23 |
38.2871 KRW |
51,335,831.5021 META |
38.2000 KRW |
37.3700 KRW |
38.9900 KRW |
38.7000 KRW |
| 2024-09-22 |
37.8541 KRW |
62,843,288.7007 META |
39.0800 KRW |
37.1100 KRW |
39.2000 KRW |
37.8100 KRW |
| 2024-09-21 |
38.6099 KRW |
353,055,002.1225 META |
36.6300 KRW |
35.8100 KRW |
40.3300 KRW |
38.8000 KRW |
| 2024-09-20 |
37.4558 KRW |
631,432,393.3535 META |
35.3300 KRW |
35.2000 KRW |
39.5700 KRW |
36.6100 KRW |
| 2024-09-19 |
34.6171 KRW |
48,762,901.9858 META |
34.7600 KRW |
33.9700 KRW |
35.4600 KRW |
34.8500 KRW |
| 2024-09-18 |
34.2802 KRW |
39,719,071.1097 META |
35.7600 KRW |
33.8100 KRW |
35.7600 KRW |
34.2600 KRW |
| 2024-09-17 |
35.1738 KRW |
57,461,936.7467 META |
35.9100 KRW |
34.6600 KRW |
36.0700 KRW |
35.1100 KRW |
| 2024-09-16 |
34.5571 KRW |
160,507,387.4284 META |
33.8600 KRW |
32.9900 KRW |
36.3200 KRW |
35.1300 KRW |
| 2024-09-15 |
35.1139 KRW |
505,342,417.3991 META |
33.0600 KRW |
33.0200 KRW |
37.1700 KRW |
34.0200 KRW |
| 2024-09-14 |
33.5851 KRW |
27,450,136.8289 META |
33.6400 KRW |
32.8700 KRW |
34.3000 KRW |
33.1100 KRW |
| 2024-09-13 |
34.5015 KRW |
265,786,150.2981 META |
33.1000 KRW |
32.5100 KRW |
36.2500 KRW |
33.4800 KRW |
| 2024-09-12 |
32.8565 KRW |
24,081,683.1355 META |
32.8400 KRW |
32.5900 KRW |
33.2100 KRW |
32.9200 KRW |
| 2024-09-11 |
32.8075 KRW |
80,415,764.9857 META |
32.4100 KRW |
31.8500 KRW |
33.4200 KRW |
32.8500 KRW |
| 2024-09-10 |
32.2380 KRW |
14,000,227.4749 META |
32.0300 KRW |
31.8700 KRW |
32.8400 KRW |
32.4000 KRW |
| 2024-09-09 |
31.4672 KRW |
10,765,376.2836 META |
31.3000 KRW |
31.0300 KRW |
32.1600 KRW |
31.9800 KRW |
| 2024-09-08 |
31.0557 KRW |
7,184,641.8866 META |
30.7400 KRW |
30.7400 KRW |
31.2400 KRW |
31.2400 KRW |
| 2024-09-07 |
31.0906 KRW |
29,038,720.5516 META |
30.5100 KRW |
30.3800 KRW |
31.5700 KRW |
30.9600 KRW |
| 2024-09-06 |
31.5647 KRW |
37,767,174.1055 META |
31.1100 KRW |
29.9700 KRW |
32.4300 KRW |
30.5900 KRW |
| 2024-09-05 |
31.4873 KRW |
9,062,631.7715 META |
31.9700 KRW |
31.1000 KRW |
32.0900 KRW |
31.1200 KRW |
| 2024-09-04 |
31.3365 KRW |
13,118,422.3271 META |
31.9200 KRW |
30.1100 KRW |
32.2000 KRW |
32.0000 KRW |
| 2024-09-03 |
32.6937 KRW |
16,317,659.8384 META |
32.8800 KRW |
31.9200 KRW |
33.6700 KRW |
32.1600 KRW |
| 2024-09-02 |
32.2268 KRW |
23,561,431.8512 META |
31.8700 KRW |
31.3800 KRW |
33.1500 KRW |
32.6500 KRW |
| 2024-09-01 |
32.6207 KRW |
33,277,315.1332 META |
32.5300 KRW |
32.0100 KRW |
33.1700 KRW |
32.1900 KRW |
| 2024-08-31 |
33.0193 KRW |
10,034,690.4934 META |
33.0000 KRW |
32.5000 KRW |
33.8400 KRW |
32.5100 KRW |
| 2024-08-30 |
32.9130 KRW |
8,662,403.4018 META |
33.5400 KRW |
32.5000 KRW |
33.5500 KRW |
33.0000 KRW |
| 2024-08-29 |
33.2073 KRW |
8,653,560.5522 META |
33.3700 KRW |
32.7700 KRW |
33.9000 KRW |
33.1400 KRW |
| 2024-08-28 |
33.8268 KRW |
27,385,503.1920 META |
33.7400 KRW |
32.6500 KRW |
34.8400 KRW |
33.3900 KRW |
| 2024-08-27 |
34.8914 KRW |
68,439,103.0586 META |
34.3900 KRW |
33.6500 KRW |
35.8000 KRW |
33.7900 KRW |
| 2024-08-26 |
35.1898 KRW |
16,684,350.0655 META |
36.0000 KRW |
34.8000 KRW |
36.0900 KRW |
34.9000 KRW |
| 2024-08-25 |
35.9920 KRW |
21,863,920.1367 META |
36.5000 KRW |
35.4800 KRW |
36.5600 KRW |
35.7700 KRW |
| 2024-08-24 |
36.1769 KRW |
37,310,265.9323 META |
36.2800 KRW |
35.6800 KRW |
36.9800 KRW |
36.4000 KRW |
| 2024-08-23 |
35.4672 KRW |
37,684,215.1501 META |
34.7700 KRW |
34.7400 KRW |
36.2100 KRW |
36.1100 KRW |
| 2024-08-22 |
34.7862 KRW |
31,692,082.5830 META |
34.6100 KRW |
34.1600 KRW |
35.2900 KRW |
35.0000 KRW |
| 2024-08-21 |
33.9711 KRW |
12,196,357.3227 META |
34.1800 KRW |
33.6700 KRW |
34.4900 KRW |
34.4900 KRW |
| 2024-08-20 |
34.0198 KRW |
17,923,420.4810 META |
33.9300 KRW |
33.6100 KRW |
34.3200 KRW |
33.9500 KRW |
| 2024-08-19 |
33.8784 KRW |
22,241,175.4414 META |
33.8500 KRW |
33.3800 KRW |
34.5300 KRW |
33.7700 KRW |
| 2024-08-18 |
33.8689 KRW |
12,269,226.3460 META |
34.3000 KRW |
33.5000 KRW |
34.3400 KRW |
34.1000 KRW |
| 2024-08-17 |
34.6020 KRW |
33,930,570.0592 META |
35.0600 KRW |
33.3900 KRW |
36.1000 KRW |
34.3200 KRW |