Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
131.8911 KRW |
86,007,594.1818 META |
132.0000 KRW |
128.0000 KRW |
137.0000 KRW |
129.0000 KRW |
| 2021-12-18 |
129.2853 KRW |
85,531,416.7869 META |
127.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2021-12-17 |
126.6848 KRW |
93,304,877.6211 META |
130.0000 KRW |
122.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2021-12-16 |
129.8572 KRW |
71,514,292.4454 META |
130.0000 KRW |
127.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2021-12-15 |
121.5345 KRW |
149,582,740.0191 META |
122.0000 KRW |
113.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2021-12-14 |
122.4964 KRW |
135,032,609.2374 META |
126.0000 KRW |
118.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2021-12-13 |
132.3576 KRW |
95,452,843.7574 META |
142.0000 KRW |
125.0000 KRW |
143.0000 KRW |
127.0000 KRW |
| 2021-12-12 |
140.5999 KRW |
126,639,582.0591 META |
137.0000 KRW |
136.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2021-12-11 |
134.7037 KRW |
47,548,863.6356 META |
136.0000 KRW |
131.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2021-12-10 |
139.4972 KRW |
152,783,364.7652 META |
143.0000 KRW |
133.0000 KRW |
147.0000 KRW |
137.0000 KRW |
| 2021-12-09 |
150.4849 KRW |
192,733,607.0554 META |
149.0000 KRW |
142.0000 KRW |
157.0000 KRW |
145.0000 KRW |
| 2021-12-08 |
147.8630 KRW |
235,076,176.7740 META |
145.0000 KRW |
135.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2021-12-07 |
146.0302 KRW |
207,383,916.5927 META |
147.0000 KRW |
138.0000 KRW |
153.0000 KRW |
145.0000 KRW |
| 2021-12-06 |
138.0662 KRW |
325,481,335.5854 META |
145.0000 KRW |
125.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2021-12-05 |
152.0715 KRW |
284,304,786.0079 META |
157.0000 KRW |
130.0000 KRW |
168.0000 KRW |
142.0000 KRW |
| 2021-12-04 |
148.7897 KRW |
435,387,346.0776 META |
183.0000 KRW |
115.0000 KRW |
183.0000 KRW |
155.0000 KRW |
| 2021-12-03 |
189.5704 KRW |
210,042,440.1821 META |
203.0000 KRW |
176.0000 KRW |
203.0000 KRW |
178.0000 KRW |
| 2021-12-02 |
216.3862 KRW |
699,284,114.7605 META |
231.0000 KRW |
198.0000 KRW |
247.0000 KRW |
203.0000 KRW |
| 2021-12-01 |
210.5231 KRW |
1,245,121,058.7198 META |
184.0000 KRW |
184.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2021-11-30 |
190.3956 KRW |
661,237,776.2685 META |
174.0000 KRW |
174.0000 KRW |
204.0000 KRW |
189.0000 KRW |
| 2021-11-29 |
173.6786 KRW |
89,155,885.1548 META |
177.0000 KRW |
169.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2021-11-28 |
172.8442 KRW |
159,101,760.6104 META |
175.0000 KRW |
162.0000 KRW |
184.0000 KRW |
173.0000 KRW |
| 2021-11-27 |
169.8134 KRW |
108,935,792.5036 META |
168.0000 KRW |
163.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2021-11-26 |
178.1567 KRW |
333,805,601.8564 META |
198.0000 KRW |
161.0000 KRW |
202.0000 KRW |
166.0000 KRW |
| 2021-11-25 |
194.1218 KRW |
623,236,854.3882 META |
198.0000 KRW |
176.0000 KRW |
213.0000 KRW |
196.0000 KRW |
| 2021-11-24 |
191.8489 KRW |
1,230,807,081.9093 META |
172.0000 KRW |
171.0000 KRW |
204.0000 KRW |
197.0000 KRW |
| 2021-11-23 |
161.7297 KRW |
587,590,314.8823 META |
148.0000 KRW |
146.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2021-11-22 |
152.6715 KRW |
157,242,090.0168 META |
157.0000 KRW |
145.0000 KRW |
162.0000 KRW |
149.0000 KRW |
| 2021-11-21 |
157.6609 KRW |
328,303,339.2378 META |
152.0000 KRW |
151.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2021-11-20 |
148.8600 KRW |
185,715,166.6866 META |
141.0000 KRW |
141.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2021-11-19 |
138.9631 KRW |
115,376,563.4152 META |
137.0000 KRW |
133.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2021-11-18 |
151.3994 KRW |
353,232,149.0741 META |
160.0000 KRW |
137.0000 KRW |
167.0000 KRW |
139.0000 KRW |
| 2021-11-17 |
154.6517 KRW |
542,787,253.2737 META |
146.0000 KRW |
142.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2021-11-16 |
143.6262 KRW |
323,892,822.8553 META |
141.0000 KRW |
135.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2021-11-15 |
139.2034 KRW |
90,393,025.6306 META |
138.0000 KRW |
136.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2021-11-14 |
137.8161 KRW |
44,672,359.2777 META |
137.0000 KRW |
135.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2021-11-13 |
134.4546 KRW |
37,283,794.7966 META |
135.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2021-11-12 |
133.6986 KRW |
63,533,729.9564 META |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2021-11-11 |
135.5060 KRW |
38,262,565.7150 META |
135.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2021-11-10 |
136.6511 KRW |
63,306,583.5177 META |
139.0000 KRW |
131.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2021-11-09 |
139.6406 KRW |
64,306,713.9951 META |
142.0000 KRW |
137.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2021-11-08 |
141.9661 KRW |
89,667,121.6432 META |
146.0000 KRW |
139.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2021-11-07 |
148.6542 KRW |
71,764,844.4360 META |
148.0000 KRW |
146.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2021-11-06 |
148.7762 KRW |
83,835,855.7520 META |
150.0000 KRW |
143.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2021-11-05 |
148.1320 KRW |
122,246,394.9948 META |
145.0000 KRW |
145.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2021-11-04 |
149.6258 KRW |
133,226,402.1688 META |
152.0000 KRW |
145.0000 KRW |
158.0000 KRW |
147.0000 KRW |
| 2021-11-03 |
159.1198 KRW |
429,657,331.3191 META |
165.0000 KRW |
145.0000 KRW |
173.0000 KRW |
155.0000 KRW |
| 2021-11-02 |
154.4245 KRW |
507,022,184.3001 META |
141.0000 KRW |
140.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2021-11-01 |
138.5559 KRW |
226,103,470.2464 META |
148.0000 KRW |
134.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2021-10-31 |
142.7161 KRW |
477,571,197.7203 META |
138.0000 KRW |
133.0000 KRW |
154.0000 KRW |
146.0000 KRW |