Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
190.3956 KRW |
661,237,776.2685 META |
174.0000 KRW |
174.0000 KRW |
204.0000 KRW |
189.0000 KRW |
| 2021-11-29 |
173.6786 KRW |
89,155,885.1548 META |
177.0000 KRW |
169.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2021-11-28 |
172.8442 KRW |
159,101,760.6104 META |
175.0000 KRW |
162.0000 KRW |
184.0000 KRW |
173.0000 KRW |
| 2021-11-27 |
169.8134 KRW |
108,935,792.5036 META |
168.0000 KRW |
163.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2021-11-26 |
178.1567 KRW |
333,805,601.8564 META |
198.0000 KRW |
161.0000 KRW |
202.0000 KRW |
166.0000 KRW |
| 2021-11-25 |
194.1218 KRW |
623,236,854.3882 META |
198.0000 KRW |
176.0000 KRW |
213.0000 KRW |
196.0000 KRW |
| 2021-11-24 |
191.8489 KRW |
1,230,807,081.9093 META |
172.0000 KRW |
171.0000 KRW |
204.0000 KRW |
197.0000 KRW |
| 2021-11-23 |
161.7297 KRW |
587,590,314.8823 META |
148.0000 KRW |
146.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2021-11-22 |
152.6715 KRW |
157,242,090.0168 META |
157.0000 KRW |
145.0000 KRW |
162.0000 KRW |
149.0000 KRW |
| 2021-11-21 |
157.6609 KRW |
328,303,339.2378 META |
152.0000 KRW |
151.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2021-11-20 |
148.8600 KRW |
185,715,166.6866 META |
141.0000 KRW |
141.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2021-11-19 |
138.9631 KRW |
115,376,563.4152 META |
137.0000 KRW |
133.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2021-11-18 |
151.3994 KRW |
353,232,149.0741 META |
160.0000 KRW |
137.0000 KRW |
167.0000 KRW |
139.0000 KRW |
| 2021-11-17 |
154.6517 KRW |
542,787,253.2737 META |
146.0000 KRW |
142.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2021-11-16 |
143.6262 KRW |
323,892,822.8553 META |
141.0000 KRW |
135.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2021-11-15 |
139.2034 KRW |
90,393,025.6306 META |
138.0000 KRW |
136.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2021-11-14 |
137.8161 KRW |
44,672,359.2777 META |
137.0000 KRW |
135.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2021-11-13 |
134.4546 KRW |
37,283,794.7966 META |
135.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2021-11-12 |
133.6986 KRW |
63,533,729.9564 META |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2021-11-11 |
135.5060 KRW |
38,262,565.7150 META |
135.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2021-11-10 |
136.6511 KRW |
63,306,583.5177 META |
139.0000 KRW |
131.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2021-11-09 |
139.6406 KRW |
64,306,713.9951 META |
142.0000 KRW |
137.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2021-11-08 |
141.9661 KRW |
89,667,121.6432 META |
146.0000 KRW |
139.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2021-11-07 |
148.6542 KRW |
71,764,844.4360 META |
148.0000 KRW |
146.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2021-11-06 |
148.7762 KRW |
83,835,855.7520 META |
150.0000 KRW |
143.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2021-11-05 |
148.1320 KRW |
122,246,394.9948 META |
145.0000 KRW |
145.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2021-11-04 |
149.6258 KRW |
133,226,402.1688 META |
152.0000 KRW |
145.0000 KRW |
158.0000 KRW |
147.0000 KRW |
| 2021-11-03 |
159.1198 KRW |
429,657,331.3191 META |
165.0000 KRW |
145.0000 KRW |
173.0000 KRW |
155.0000 KRW |
| 2021-11-02 |
154.4245 KRW |
507,022,184.3001 META |
141.0000 KRW |
140.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2021-11-01 |
138.5559 KRW |
226,103,470.2464 META |
148.0000 KRW |
134.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2021-10-31 |
142.7161 KRW |
477,571,197.7203 META |
138.0000 KRW |
133.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2021-10-30 |
130.3799 KRW |
68,356,453.8901 META |
133.0000 KRW |
128.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2021-10-29 |
129.1089 KRW |
57,153,155.0148 META |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2021-10-28 |
125.2614 KRW |
69,083,906.7245 META |
121.0000 KRW |
118.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2021-10-27 |
123.7523 KRW |
93,707,889.6610 META |
131.0000 KRW |
116.0000 KRW |
132.0000 KRW |
123.0000 KRW |
| 2021-10-26 |
131.4625 KRW |
35,823,611.6911 META |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-10-25 |
132.9437 KRW |
71,179,718.8694 META |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2021-10-24 |
131.3731 KRW |
40,461,110.4775 META |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2021-10-23 |
132.5520 KRW |
79,462,600.4613 META |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2021-10-22 |
130.9742 KRW |
90,708,112.7512 META |
128.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-10-21 |
132.3180 KRW |
163,869,468.4913 META |
132.0000 KRW |
127.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2021-10-20 |
128.3822 KRW |
107,591,826.2381 META |
128.0000 KRW |
125.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2021-10-19 |
124.5385 KRW |
65,427,317.7775 META |
127.0000 KRW |
121.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2021-10-18 |
127.6309 KRW |
115,388,580.3747 META |
127.0000 KRW |
121.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2021-10-17 |
128.9646 KRW |
50,875,592.8054 META |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2021-10-16 |
129.0676 KRW |
68,755,983.6002 META |
129.0000 KRW |
126.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2021-10-15 |
131.7510 KRW |
163,065,334.8210 META |
140.0000 KRW |
125.0000 KRW |
143.0000 KRW |
129.0000 KRW |
| 2021-10-14 |
140.3757 KRW |
210,376,388.7371 META |
138.0000 KRW |
135.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2021-10-13 |
134.8027 KRW |
391,012,239.5096 META |
128.0000 KRW |
126.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2021-10-12 |
126.5204 KRW |
231,454,117.4044 META |
139.0000 KRW |
118.0000 KRW |
143.0000 KRW |
128.0000 KRW |