Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
130.3799 KRW |
68,356,453.8901 META |
133.0000 KRW |
128.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2021-10-29 |
129.1089 KRW |
57,153,155.0148 META |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2021-10-28 |
125.2614 KRW |
69,083,906.7245 META |
121.0000 KRW |
118.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2021-10-27 |
123.7523 KRW |
93,707,889.6610 META |
131.0000 KRW |
116.0000 KRW |
132.0000 KRW |
123.0000 KRW |
| 2021-10-26 |
131.4625 KRW |
35,823,611.6911 META |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-10-25 |
132.9437 KRW |
71,179,718.8694 META |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2021-10-24 |
131.3731 KRW |
40,461,110.4775 META |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2021-10-23 |
132.5520 KRW |
79,462,600.4613 META |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2021-10-22 |
130.9742 KRW |
90,708,112.7512 META |
128.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-10-21 |
132.3180 KRW |
163,869,468.4913 META |
132.0000 KRW |
127.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2021-10-20 |
128.3822 KRW |
107,591,826.2381 META |
128.0000 KRW |
125.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2021-10-19 |
124.5385 KRW |
65,427,317.7775 META |
127.0000 KRW |
121.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2021-10-18 |
127.6309 KRW |
115,388,580.3747 META |
127.0000 KRW |
121.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2021-10-17 |
128.9646 KRW |
50,875,592.8054 META |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2021-10-16 |
129.0676 KRW |
68,755,983.6002 META |
129.0000 KRW |
126.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2021-10-15 |
131.7510 KRW |
163,065,334.8210 META |
140.0000 KRW |
125.0000 KRW |
143.0000 KRW |
129.0000 KRW |
| 2021-10-14 |
140.3757 KRW |
210,376,388.7371 META |
138.0000 KRW |
135.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2021-10-13 |
134.8027 KRW |
391,012,239.5096 META |
128.0000 KRW |
126.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2021-10-12 |
126.5204 KRW |
231,454,117.4044 META |
139.0000 KRW |
118.0000 KRW |
143.0000 KRW |
128.0000 KRW |
| 2021-10-11 |
142.3773 KRW |
111,265,922.6114 META |
147.0000 KRW |
137.0000 KRW |
150.0000 KRW |
139.0000 KRW |
| 2021-10-10 |
142.7428 KRW |
276,808,031.0153 META |
136.0000 KRW |
135.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2021-10-09 |
150.9010 KRW |
415,182,454.4947 META |
152.0000 KRW |
132.0000 KRW |
166.0000 KRW |
137.0000 KRW |
| 2021-10-08 |
146.9615 KRW |
591,348,182.6466 META |
133.0000 KRW |
133.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2021-10-07 |
130.5190 KRW |
151,208,266.6953 META |
128.0000 KRW |
124.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-10-06 |
128.5649 KRW |
402,373,476.9509 META |
121.0000 KRW |
120.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2021-10-05 |
122.0978 KRW |
395,529,113.9549 META |
114.0000 KRW |
111.0000 KRW |
131.0000 KRW |
123.0000 KRW |
| 2021-10-04 |
111.5769 KRW |
93,039,316.4208 META |
115.0000 KRW |
108.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2021-10-03 |
114.3788 KRW |
65,698,563.6494 META |
116.0000 KRW |
112.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2021-10-02 |
115.9743 KRW |
143,150,410.8827 META |
111.0000 KRW |
111.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2021-10-01 |
108.8801 KRW |
140,798,164.8290 META |
105.0000 KRW |
104.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2021-09-30 |
102.8068 KRW |
126,049,794.0795 META |
99.1000 KRW |
98.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2021-09-29 |
97.4436 KRW |
121,099,564.8078 META |
94.9000 KRW |
90.4000 KRW |
103.0000 KRW |
98.9000 KRW |
| 2021-09-28 |
98.8658 KRW |
93,145,118.8381 META |
102.0000 KRW |
95.0000 KRW |
103.0000 KRW |
96.2000 KRW |
| 2021-09-27 |
105.0288 KRW |
54,510,703.2983 META |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2021-09-26 |
104.2238 KRW |
56,676,588.0345 META |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2021-09-25 |
106.7926 KRW |
47,863,295.0964 META |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2021-09-24 |
108.4628 KRW |
161,987,410.9398 META |
118.0000 KRW |
102.0000 KRW |
118.0000 KRW |
107.0000 KRW |
| 2021-09-23 |
117.3340 KRW |
261,103,365.9363 META |
113.0000 KRW |
111.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2021-09-22 |
106.8134 KRW |
143,149,393.2579 META |
103.0000 KRW |
98.4000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-09-21 |
112.9015 KRW |
206,859,092.9840 META |
113.0000 KRW |
102.0000 KRW |
123.0000 KRW |
103.0000 KRW |
| 2021-09-20 |
118.1344 KRW |
145,387,859.7218 META |
128.0000 KRW |
107.0000 KRW |
130.0000 KRW |
112.0000 KRW |
| 2021-09-19 |
128.9226 KRW |
40,983,239.4058 META |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2021-09-18 |
131.3410 KRW |
70,163,438.6972 META |
135.0000 KRW |
118.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2021-09-17 |
136.5534 KRW |
110,291,355.4021 META |
136.0000 KRW |
131.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2021-09-16 |
136.8741 KRW |
132,382,605.9640 META |
135.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2021-09-15 |
134.4147 KRW |
162,543,558.3345 META |
132.0000 KRW |
131.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2021-09-14 |
129.0214 KRW |
49,372,404.9982 META |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2021-09-13 |
131.7113 KRW |
106,657,323.6868 META |
138.0000 KRW |
125.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2021-09-12 |
137.9217 KRW |
239,349,519.8665 META |
135.0000 KRW |
132.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2021-09-11 |
134.1547 KRW |
96,167,555.8693 META |
131.0000 KRW |
131.0000 KRW |
139.0000 KRW |
134.0000 KRW |