Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
144.3906 KRW |
191,006,897.3308 META |
145.0000 KRW |
141.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2021-08-09 |
138.8664 KRW |
157,386,777.1301 META |
144.0000 KRW |
133.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2021-08-08 |
143.7391 KRW |
147,688,557.2806 META |
149.0000 KRW |
140.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2021-08-07 |
154.4275 KRW |
485,210,395.8216 META |
147.0000 KRW |
144.0000 KRW |
164.0000 KRW |
148.0000 KRW |
| 2021-08-06 |
143.0537 KRW |
250,926,395.6828 META |
137.0000 KRW |
135.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2021-08-05 |
135.2647 KRW |
145,102,661.5186 META |
135.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2021-08-04 |
134.7239 KRW |
247,036,212.9531 META |
131.0000 KRW |
130.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2021-08-03 |
134.3421 KRW |
170,186,256.8895 META |
135.0000 KRW |
129.0000 KRW |
140.0000 KRW |
131.0000 KRW |
| 2021-08-02 |
131.0008 KRW |
216,842,510.7597 META |
138.0000 KRW |
125.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2021-08-01 |
137.8469 KRW |
346,307,390.0628 META |
133.0000 KRW |
132.0000 KRW |
146.0000 KRW |
135.0000 KRW |
| 2021-07-31 |
130.6397 KRW |
109,535,224.6584 META |
132.0000 KRW |
128.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-07-30 |
129.5762 KRW |
277,501,617.0573 META |
130.0000 KRW |
120.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2021-07-29 |
127.7272 KRW |
416,517,000.2048 META |
121.0000 KRW |
120.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-07-28 |
120.8840 KRW |
111,310,866.0009 META |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-07-27 |
121.2790 KRW |
148,878,331.2582 META |
120.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2021-07-26 |
121.2809 KRW |
298,486,196.0919 META |
118.0000 KRW |
115.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2021-07-25 |
116.9208 KRW |
93,924,968.2941 META |
120.0000 KRW |
114.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2021-07-24 |
118.4327 KRW |
165,374,254.9051 META |
119.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2021-07-23 |
118.2555 KRW |
167,650,580.8931 META |
117.0000 KRW |
115.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2021-07-22 |
116.8624 KRW |
113,387,559.4996 META |
118.0000 KRW |
113.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2021-07-21 |
114.5223 KRW |
465,417,420.0966 META |
106.0000 KRW |
101.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2021-07-20 |
105.4030 KRW |
408,588,949.2428 META |
119.0000 KRW |
99.3000 KRW |
119.0000 KRW |
105.0000 KRW |
| 2021-07-19 |
119.9722 KRW |
114,154,685.4117 META |
126.0000 KRW |
114.0000 KRW |
128.0000 KRW |
119.0000 KRW |
| 2021-07-18 |
123.3269 KRW |
94,677,301.1476 META |
123.0000 KRW |
120.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2021-07-17 |
123.8169 KRW |
387,838,100.9277 META |
118.0000 KRW |
117.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2021-07-16 |
122.4522 KRW |
206,906,372.9561 META |
132.0000 KRW |
113.0000 KRW |
134.0000 KRW |
120.0000 KRW |
| 2021-07-15 |
136.5260 KRW |
271,358,515.5965 META |
139.0000 KRW |
129.0000 KRW |
144.0000 KRW |
130.0000 KRW |
| 2021-07-14 |
134.8888 KRW |
276,958,402.7226 META |
145.0000 KRW |
125.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2021-07-13 |
144.3686 KRW |
386,924,931.3651 META |
139.0000 KRW |
135.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2021-07-12 |
136.1926 KRW |
265,733,787.6029 META |
139.0000 KRW |
131.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2021-07-11 |
132.8357 KRW |
333,501,903.9967 META |
123.0000 KRW |
120.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2021-07-10 |
122.9313 KRW |
60,383,912.2185 META |
127.0000 KRW |
121.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2021-07-09 |
124.2839 KRW |
237,414,852.2951 META |
124.0000 KRW |
119.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2021-07-08 |
123.2788 KRW |
179,921,114.6519 META |
132.0000 KRW |
117.0000 KRW |
132.0000 KRW |
124.0000 KRW |
| 2021-07-07 |
130.2162 KRW |
176,099,844.5997 META |
135.0000 KRW |
127.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2021-07-06 |
130.7006 KRW |
163,673,302.5278 META |
131.0000 KRW |
127.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2021-07-05 |
137.8782 KRW |
900,374,741.5720 META |
128.0000 KRW |
122.0000 KRW |
159.0000 KRW |
133.0000 KRW |
| 2021-07-04 |
127.6448 KRW |
307,489,309.3173 META |
125.0000 KRW |
122.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2021-07-03 |
121.5906 KRW |
197,235,707.8947 META |
122.0000 KRW |
116.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2021-07-02 |
119.9841 KRW |
220,324,384.7787 META |
128.0000 KRW |
115.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2021-07-01 |
127.2658 KRW |
1,094,626,030.4196 META |
114.0000 KRW |
111.0000 KRW |
144.0000 KRW |
125.0000 KRW |
| 2021-06-30 |
109.2825 KRW |
464,841,223.3903 META |
125.0000 KRW |
100.0000 KRW |
125.0000 KRW |
114.0000 KRW |
| 2021-06-29 |
136.7490 KRW |
2,481,694,147.9820 META |
110.0000 KRW |
103.0000 KRW |
175.0000 KRW |
121.0000 KRW |
| 2021-06-28 |
97.2941 KRW |
3,170,304,224.3453 META |
65.1000 KRW |
61.7000 KRW |
124.0000 KRW |
110.0000 KRW |
| 2021-06-27 |
61.0227 KRW |
204,857,987.4419 META |
64.7000 KRW |
58.6000 KRW |
65.2000 KRW |
64.8000 KRW |
| 2021-06-26 |
61.3815 KRW |
1,263,701,344.3004 META |
52.6000 KRW |
52.4000 KRW |
65.9000 KRW |
64.7000 KRW |
| 2021-06-25 |
59.4738 KRW |
443,358,532.1408 META |
58.9000 KRW |
50.5000 KRW |
65.6000 KRW |
52.0000 KRW |
| 2021-06-24 |
57.0789 KRW |
1,775,339,387.6937 META |
42.6000 KRW |
41.6000 KRW |
65.4000 KRW |
57.7000 KRW |
| 2021-06-23 |
40.9387 KRW |
202,191,261.2359 META |
38.4000 KRW |
35.6000 KRW |
45.6000 KRW |
42.7000 KRW |
| 2021-06-22 |
38.3481 KRW |
386,685,881.5580 META |
44.0000 KRW |
32.1000 KRW |
44.8000 KRW |
38.4000 KRW |