Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
136.8318 KRW |
163,538,079.9582 META |
139.0000 KRW |
128.0000 KRW |
145.0000 KRW |
132.0000 KRW |
| 2021-09-09 |
137.6584 KRW |
188,680,032.1513 META |
134.0000 KRW |
133.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2021-09-08 |
130.1751 KRW |
321,599,102.0454 META |
138.0000 KRW |
116.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2021-09-07 |
150.9217 KRW |
366,363,607.0929 META |
169.0000 KRW |
124.0000 KRW |
171.0000 KRW |
142.0000 KRW |
| 2021-09-06 |
164.0914 KRW |
291,017,539.4670 META |
162.0000 KRW |
156.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2021-09-05 |
169.9086 KRW |
773,512,477.4341 META |
167.0000 KRW |
149.0000 KRW |
184.0000 KRW |
161.0000 KRW |
| 2021-09-04 |
159.7328 KRW |
397,759,507.2681 META |
155.0000 KRW |
151.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2021-09-03 |
149.4858 KRW |
177,840,066.1100 META |
149.0000 KRW |
144.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2021-09-02 |
149.4755 KRW |
138,662,380.4151 META |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2021-09-01 |
145.3495 KRW |
119,849,123.9513 META |
145.0000 KRW |
142.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2021-08-31 |
142.4392 KRW |
107,554,650.8127 META |
145.0000 KRW |
140.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2021-08-30 |
145.4728 KRW |
129,071,475.3130 META |
144.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2021-08-29 |
143.5583 KRW |
102,631,835.8422 META |
148.0000 KRW |
140.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2021-08-28 |
149.6019 KRW |
179,471,733.5140 META |
147.0000 KRW |
146.0000 KRW |
156.0000 KRW |
148.0000 KRW |
| 2021-08-27 |
140.7485 KRW |
150,423,988.8135 META |
144.0000 KRW |
135.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2021-08-26 |
147.0421 KRW |
200,509,822.1819 META |
156.0000 KRW |
141.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2021-08-25 |
152.2839 KRW |
343,564,233.9962 META |
154.0000 KRW |
140.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2021-08-24 |
166.3898 KRW |
1,025,598,892.9873 META |
155.0000 KRW |
153.0000 KRW |
178.0000 KRW |
158.0000 KRW |
| 2021-08-23 |
151.8706 KRW |
326,483,407.1571 META |
146.0000 KRW |
143.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2021-08-22 |
146.1998 KRW |
107,693,917.4776 META |
146.0000 KRW |
143.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2021-08-21 |
145.8127 KRW |
94,884,008.7436 META |
147.0000 KRW |
144.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2021-08-20 |
144.9052 KRW |
134,319,722.7411 META |
146.0000 KRW |
142.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2021-08-19 |
142.4945 KRW |
92,875,414.0271 META |
145.0000 KRW |
139.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2021-08-18 |
144.0002 KRW |
224,517,297.6295 META |
143.0000 KRW |
135.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2021-08-17 |
146.7924 KRW |
126,968,773.4620 META |
149.0000 KRW |
141.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2021-08-16 |
152.7360 KRW |
113,475,485.3405 META |
155.0000 KRW |
150.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2021-08-15 |
152.4941 KRW |
144,802,119.8381 META |
156.0000 KRW |
148.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2021-08-14 |
153.8667 KRW |
427,766,046.0553 META |
148.0000 KRW |
146.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2021-08-13 |
145.6340 KRW |
171,737,359.0524 META |
142.0000 KRW |
142.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2021-08-12 |
145.5455 KRW |
248,464,585.8442 META |
148.0000 KRW |
140.0000 KRW |
153.0000 KRW |
142.0000 KRW |
| 2021-08-11 |
146.4947 KRW |
209,962,587.4064 META |
145.0000 KRW |
143.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2021-08-10 |
144.3906 KRW |
191,006,897.3308 META |
145.0000 KRW |
141.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2021-08-09 |
138.8664 KRW |
157,386,777.1301 META |
144.0000 KRW |
133.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2021-08-08 |
143.7391 KRW |
147,688,557.2806 META |
149.0000 KRW |
140.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2021-08-07 |
154.4275 KRW |
485,210,395.8216 META |
147.0000 KRW |
144.0000 KRW |
164.0000 KRW |
148.0000 KRW |
| 2021-08-06 |
143.0537 KRW |
250,926,395.6828 META |
137.0000 KRW |
135.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2021-08-05 |
135.2647 KRW |
145,102,661.5186 META |
135.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2021-08-04 |
134.7239 KRW |
247,036,212.9531 META |
131.0000 KRW |
130.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2021-08-03 |
134.3421 KRW |
170,186,256.8895 META |
135.0000 KRW |
129.0000 KRW |
140.0000 KRW |
131.0000 KRW |
| 2021-08-02 |
131.0008 KRW |
216,842,510.7597 META |
138.0000 KRW |
125.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2021-08-01 |
137.8469 KRW |
346,307,390.0628 META |
133.0000 KRW |
132.0000 KRW |
146.0000 KRW |
135.0000 KRW |
| 2021-07-31 |
130.6397 KRW |
109,535,224.6584 META |
132.0000 KRW |
128.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-07-30 |
129.5762 KRW |
277,501,617.0573 META |
130.0000 KRW |
120.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2021-07-29 |
127.7272 KRW |
416,517,000.2048 META |
121.0000 KRW |
120.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-07-28 |
120.8840 KRW |
111,310,866.0009 META |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-07-27 |
121.2790 KRW |
148,878,331.2582 META |
120.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2021-07-26 |
121.2809 KRW |
298,486,196.0919 META |
118.0000 KRW |
115.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2021-07-25 |
116.9208 KRW |
93,924,968.2941 META |
120.0000 KRW |
114.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2021-07-24 |
118.4327 KRW |
165,374,254.9051 META |
119.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2021-07-23 |
118.2555 KRW |
167,650,580.8931 META |
117.0000 KRW |
115.0000 KRW |
123.0000 KRW |
119.0000 KRW |