Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
145.8127 KRW |
94,884,008.7436 META |
147.0000 KRW |
144.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2021-08-20 |
144.9052 KRW |
134,319,722.7411 META |
146.0000 KRW |
142.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2021-08-19 |
142.4945 KRW |
92,875,414.0271 META |
145.0000 KRW |
139.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2021-08-18 |
144.0002 KRW |
224,517,297.6295 META |
143.0000 KRW |
135.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2021-08-17 |
146.7924 KRW |
126,968,773.4620 META |
149.0000 KRW |
141.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2021-08-16 |
152.7360 KRW |
113,475,485.3405 META |
155.0000 KRW |
150.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2021-08-15 |
152.4941 KRW |
144,802,119.8381 META |
156.0000 KRW |
148.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2021-08-14 |
153.8667 KRW |
427,766,046.0553 META |
148.0000 KRW |
146.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2021-08-13 |
145.6340 KRW |
171,737,359.0524 META |
142.0000 KRW |
142.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2021-08-12 |
145.5455 KRW |
248,464,585.8442 META |
148.0000 KRW |
140.0000 KRW |
153.0000 KRW |
142.0000 KRW |
| 2021-08-11 |
146.4947 KRW |
209,962,587.4064 META |
145.0000 KRW |
143.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2021-08-10 |
144.3906 KRW |
191,006,897.3308 META |
145.0000 KRW |
141.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2021-08-09 |
138.8664 KRW |
157,386,777.1301 META |
144.0000 KRW |
133.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2021-08-08 |
143.7391 KRW |
147,688,557.2806 META |
149.0000 KRW |
140.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2021-08-07 |
154.4275 KRW |
485,210,395.8216 META |
147.0000 KRW |
144.0000 KRW |
164.0000 KRW |
148.0000 KRW |
| 2021-08-06 |
143.0537 KRW |
250,926,395.6828 META |
137.0000 KRW |
135.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2021-08-05 |
135.2647 KRW |
145,102,661.5186 META |
135.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2021-08-04 |
134.7239 KRW |
247,036,212.9531 META |
131.0000 KRW |
130.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2021-08-03 |
134.3421 KRW |
170,186,256.8895 META |
135.0000 KRW |
129.0000 KRW |
140.0000 KRW |
131.0000 KRW |
| 2021-08-02 |
131.0008 KRW |
216,842,510.7597 META |
138.0000 KRW |
125.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2021-08-01 |
137.8469 KRW |
346,307,390.0628 META |
133.0000 KRW |
132.0000 KRW |
146.0000 KRW |
135.0000 KRW |
| 2021-07-31 |
130.6397 KRW |
109,535,224.6584 META |
132.0000 KRW |
128.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-07-30 |
129.5762 KRW |
277,501,617.0573 META |
130.0000 KRW |
120.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2021-07-29 |
127.7272 KRW |
416,517,000.2048 META |
121.0000 KRW |
120.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-07-28 |
120.8840 KRW |
111,310,866.0009 META |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-07-27 |
121.2790 KRW |
148,878,331.2582 META |
120.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2021-07-26 |
121.2809 KRW |
298,486,196.0919 META |
118.0000 KRW |
115.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2021-07-25 |
116.9208 KRW |
93,924,968.2941 META |
120.0000 KRW |
114.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2021-07-24 |
118.4327 KRW |
165,374,254.9051 META |
119.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2021-07-23 |
118.2555 KRW |
167,650,580.8931 META |
117.0000 KRW |
115.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2021-07-22 |
116.8624 KRW |
113,387,559.4996 META |
118.0000 KRW |
113.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2021-07-21 |
114.5223 KRW |
465,417,420.0966 META |
106.0000 KRW |
101.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2021-07-20 |
105.4030 KRW |
408,588,949.2428 META |
119.0000 KRW |
99.3000 KRW |
119.0000 KRW |
105.0000 KRW |
| 2021-07-19 |
119.9722 KRW |
114,154,685.4117 META |
126.0000 KRW |
114.0000 KRW |
128.0000 KRW |
119.0000 KRW |
| 2021-07-18 |
123.3269 KRW |
94,677,301.1476 META |
123.0000 KRW |
120.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2021-07-17 |
123.8169 KRW |
387,838,100.9277 META |
118.0000 KRW |
117.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2021-07-16 |
122.4522 KRW |
206,906,372.9561 META |
132.0000 KRW |
113.0000 KRW |
134.0000 KRW |
120.0000 KRW |
| 2021-07-15 |
136.5260 KRW |
271,358,515.5965 META |
139.0000 KRW |
129.0000 KRW |
144.0000 KRW |
130.0000 KRW |
| 2021-07-14 |
134.8888 KRW |
276,958,402.7226 META |
145.0000 KRW |
125.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2021-07-13 |
144.3686 KRW |
386,924,931.3651 META |
139.0000 KRW |
135.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2021-07-12 |
136.1926 KRW |
265,733,787.6029 META |
139.0000 KRW |
131.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2021-07-11 |
132.8357 KRW |
333,501,903.9967 META |
123.0000 KRW |
120.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2021-07-10 |
122.9313 KRW |
60,383,912.2185 META |
127.0000 KRW |
121.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2021-07-09 |
124.2839 KRW |
237,414,852.2951 META |
124.0000 KRW |
119.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2021-07-08 |
123.2788 KRW |
179,921,114.6519 META |
132.0000 KRW |
117.0000 KRW |
132.0000 KRW |
124.0000 KRW |
| 2021-07-07 |
130.2162 KRW |
176,099,844.5997 META |
135.0000 KRW |
127.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2021-07-06 |
130.7006 KRW |
163,673,302.5278 META |
131.0000 KRW |
127.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2021-07-05 |
137.8782 KRW |
900,374,741.5720 META |
128.0000 KRW |
122.0000 KRW |
159.0000 KRW |
133.0000 KRW |
| 2021-07-04 |
127.6448 KRW |
307,489,309.3173 META |
125.0000 KRW |
122.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2021-07-03 |
121.5906 KRW |
197,235,707.8947 META |
122.0000 KRW |
116.0000 KRW |
129.0000 KRW |
126.0000 KRW |