Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
52.6038 KRW |
370,617,275.1548 META |
66.8000 KRW |
41.4000 KRW |
66.8000 KRW |
44.5000 KRW |
| 2021-06-20 |
64.5340 KRW |
122,899,991.8686 META |
70.2000 KRW |
58.3000 KRW |
71.5000 KRW |
64.7000 KRW |
| 2021-06-19 |
70.1084 KRW |
94,938,693.5452 META |
75.5000 KRW |
67.5000 KRW |
75.5000 KRW |
71.3000 KRW |
| 2021-06-18 |
78.7670 KRW |
114,261,727.6383 META |
83.8000 KRW |
72.7000 KRW |
88.6000 KRW |
75.5000 KRW |
| 2021-06-17 |
85.9314 KRW |
74,721,996.7145 META |
90.0000 KRW |
82.6000 KRW |
90.0000 KRW |
83.4000 KRW |
| 2021-06-16 |
92.0113 KRW |
105,129,766.2164 META |
94.1000 KRW |
86.9000 KRW |
96.4000 KRW |
89.2000 KRW |
| 2021-06-15 |
91.0693 KRW |
105,551,480.2071 META |
92.2000 KRW |
88.2000 KRW |
94.0000 KRW |
92.4000 KRW |
| 2021-06-14 |
90.5538 KRW |
236,496,811.0396 META |
89.9000 KRW |
85.6000 KRW |
97.0000 KRW |
91.7000 KRW |
| 2021-06-13 |
84.9458 KRW |
127,836,251.3221 META |
89.6000 KRW |
77.3000 KRW |
97.0000 KRW |
89.8000 KRW |
| 2021-06-12 |
96.2567 KRW |
207,314,699.6332 META |
105.0000 KRW |
84.7000 KRW |
112.0000 KRW |
90.9000 KRW |
| 2021-06-11 |
114.3326 KRW |
212,919,451.3275 META |
116.0000 KRW |
103.0000 KRW |
124.0000 KRW |
106.0000 KRW |
| 2021-06-10 |
114.6743 KRW |
169,236,421.5878 META |
111.0000 KRW |
109.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2021-06-09 |
106.8776 KRW |
85,290,491.0080 META |
109.0000 KRW |
102.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-06-08 |
110.2568 KRW |
139,797,632.6446 META |
115.0000 KRW |
99.6000 KRW |
121.0000 KRW |
109.0000 KRW |
| 2021-06-07 |
129.0482 KRW |
122,386,696.2965 META |
128.0000 KRW |
119.0000 KRW |
134.0000 KRW |
120.0000 KRW |
| 2021-06-06 |
128.9851 KRW |
166,870,706.5233 META |
124.0000 KRW |
123.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2021-06-05 |
126.0888 KRW |
83,346,607.3443 META |
126.0000 KRW |
121.0000 KRW |
134.0000 KRW |
124.0000 KRW |
| 2021-06-04 |
128.5805 KRW |
120,527,107.8220 META |
132.0000 KRW |
120.0000 KRW |
137.0000 KRW |
125.0000 KRW |
| 2021-06-03 |
129.4470 KRW |
153,300,328.0137 META |
124.0000 KRW |
124.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2021-06-02 |
123.5413 KRW |
100,351,899.2698 META |
121.0000 KRW |
120.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2021-06-01 |
122.4103 KRW |
48,671,503.9802 META |
125.0000 KRW |
119.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2021-05-31 |
120.3172 KRW |
55,329,314.5547 META |
125.0000 KRW |
116.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2021-05-30 |
120.6887 KRW |
73,036,804.7860 META |
123.0000 KRW |
111.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2021-05-29 |
126.7538 KRW |
102,423,150.9902 META |
130.0000 KRW |
116.0000 KRW |
137.0000 KRW |
125.0000 KRW |
| 2021-05-28 |
133.4957 KRW |
165,788,279.0625 META |
149.0000 KRW |
121.0000 KRW |
150.0000 KRW |
129.0000 KRW |
| 2021-05-27 |
141.8973 KRW |
289,714,656.2457 META |
138.0000 KRW |
130.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2021-05-26 |
131.5975 KRW |
259,136,454.0138 META |
122.0000 KRW |
118.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2021-05-25 |
121.4666 KRW |
129,088,713.0839 META |
126.0000 KRW |
114.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2021-05-24 |
114.2950 KRW |
164,938,005.1376 META |
119.0000 KRW |
99.2000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2021-05-23 |
119.2151 KRW |
233,525,560.2947 META |
151.0000 KRW |
96.3000 KRW |
151.0000 KRW |
116.0000 KRW |
| 2021-05-22 |
143.4084 KRW |
356,123,181.4658 META |
143.0000 KRW |
124.0000 KRW |
159.0000 KRW |
146.0000 KRW |
| 2021-05-21 |
136.9607 KRW |
562,958,289.2513 META |
122.0000 KRW |
118.0000 KRW |
160.0000 KRW |
140.0000 KRW |
| 2021-05-20 |
113.2509 KRW |
179,138,060.4859 META |
114.0000 KRW |
101.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2021-05-19 |
120.4246 KRW |
342,380,811.7544 META |
148.0000 KRW |
75.0000 KRW |
155.0000 KRW |
114.0000 KRW |
| 2021-05-18 |
147.6235 KRW |
136,794,431.9490 META |
141.0000 KRW |
139.0000 KRW |
156.0000 KRW |
147.0000 KRW |
| 2021-05-17 |
140.0395 KRW |
212,231,076.5950 META |
157.0000 KRW |
128.0000 KRW |
157.0000 KRW |
140.0000 KRW |
| 2021-05-16 |
157.2508 KRW |
123,014,772.5801 META |
160.0000 KRW |
147.0000 KRW |
165.0000 KRW |
155.0000 KRW |
| 2021-05-15 |
163.1438 KRW |
87,124,640.0324 META |
170.0000 KRW |
157.0000 KRW |
170.0000 KRW |
158.0000 KRW |
| 2021-05-14 |
167.7501 KRW |
94,050,113.3949 META |
170.0000 KRW |
162.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2021-05-13 |
170.3943 KRW |
215,278,834.2929 META |
158.0000 KRW |
150.0000 KRW |
187.0000 KRW |
165.0000 KRW |
| 2021-05-12 |
193.0702 KRW |
288,231,277.4500 META |
191.0000 KRW |
153.0000 KRW |
211.0000 KRW |
158.0000 KRW |
| 2021-05-11 |
190.8652 KRW |
204,900,608.1712 META |
184.0000 KRW |
179.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2021-05-10 |
195.7937 KRW |
129,406,306.3318 META |
201.0000 KRW |
183.0000 KRW |
205.0000 KRW |
187.0000 KRW |
| 2021-05-09 |
202.2993 KRW |
128,458,631.5737 META |
203.0000 KRW |
193.0000 KRW |
214.0000 KRW |
203.0000 KRW |
| 2021-05-08 |
205.7705 KRW |
130,173,259.6464 META |
206.0000 KRW |
200.0000 KRW |
218.0000 KRW |
203.0000 KRW |
| 2021-05-07 |
205.2401 KRW |
295,265,684.6375 META |
210.0000 KRW |
190.0000 KRW |
227.0000 KRW |
204.0000 KRW |
| 2021-05-06 |
218.7400 KRW |
305,546,641.1949 META |
225.0000 KRW |
206.0000 KRW |
236.0000 KRW |
210.0000 KRW |
| 2021-05-05 |
214.6874 KRW |
243,808,507.0410 META |
219.0000 KRW |
203.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2021-05-04 |
231.0236 KRW |
349,032,514.1900 META |
249.0000 KRW |
217.0000 KRW |
249.0000 KRW |
221.0000 KRW |
| 2021-05-03 |
256.2997 KRW |
470,506,822.9673 META |
251.0000 KRW |
245.0000 KRW |
273.0000 KRW |
247.0000 KRW |