Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
116.8624 KRW |
113,387,559.4996 META |
118.0000 KRW |
113.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2021-07-21 |
114.5223 KRW |
465,417,420.0966 META |
106.0000 KRW |
101.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2021-07-20 |
105.4030 KRW |
408,588,949.2428 META |
119.0000 KRW |
99.3000 KRW |
119.0000 KRW |
105.0000 KRW |
| 2021-07-19 |
119.9722 KRW |
114,154,685.4117 META |
126.0000 KRW |
114.0000 KRW |
128.0000 KRW |
119.0000 KRW |
| 2021-07-18 |
123.3269 KRW |
94,677,301.1476 META |
123.0000 KRW |
120.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2021-07-17 |
123.8169 KRW |
387,838,100.9277 META |
118.0000 KRW |
117.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2021-07-16 |
122.4522 KRW |
206,906,372.9561 META |
132.0000 KRW |
113.0000 KRW |
134.0000 KRW |
120.0000 KRW |
| 2021-07-15 |
136.5260 KRW |
271,358,515.5965 META |
139.0000 KRW |
129.0000 KRW |
144.0000 KRW |
130.0000 KRW |
| 2021-07-14 |
134.8888 KRW |
276,958,402.7226 META |
145.0000 KRW |
125.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2021-07-13 |
144.3686 KRW |
386,924,931.3651 META |
139.0000 KRW |
135.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2021-07-12 |
136.1926 KRW |
265,733,787.6029 META |
139.0000 KRW |
131.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2021-07-11 |
132.8357 KRW |
333,501,903.9967 META |
123.0000 KRW |
120.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2021-07-10 |
122.9313 KRW |
60,383,912.2185 META |
127.0000 KRW |
121.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2021-07-09 |
124.2839 KRW |
237,414,852.2951 META |
124.0000 KRW |
119.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2021-07-08 |
123.2788 KRW |
179,921,114.6519 META |
132.0000 KRW |
117.0000 KRW |
132.0000 KRW |
124.0000 KRW |
| 2021-07-07 |
130.2162 KRW |
176,099,844.5997 META |
135.0000 KRW |
127.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2021-07-06 |
130.7006 KRW |
163,673,302.5278 META |
131.0000 KRW |
127.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2021-07-05 |
137.8782 KRW |
900,374,741.5720 META |
128.0000 KRW |
122.0000 KRW |
159.0000 KRW |
133.0000 KRW |
| 2021-07-04 |
127.6448 KRW |
307,489,309.3173 META |
125.0000 KRW |
122.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2021-07-03 |
121.5906 KRW |
197,235,707.8947 META |
122.0000 KRW |
116.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2021-07-02 |
119.9841 KRW |
220,324,384.7787 META |
128.0000 KRW |
115.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2021-07-01 |
127.2658 KRW |
1,094,626,030.4196 META |
114.0000 KRW |
111.0000 KRW |
144.0000 KRW |
125.0000 KRW |
| 2021-06-30 |
109.2825 KRW |
464,841,223.3903 META |
125.0000 KRW |
100.0000 KRW |
125.0000 KRW |
114.0000 KRW |
| 2021-06-29 |
136.7490 KRW |
2,481,694,147.9820 META |
110.0000 KRW |
103.0000 KRW |
175.0000 KRW |
121.0000 KRW |
| 2021-06-28 |
97.2941 KRW |
3,170,304,224.3453 META |
65.1000 KRW |
61.7000 KRW |
124.0000 KRW |
110.0000 KRW |
| 2021-06-27 |
61.0227 KRW |
204,857,987.4419 META |
64.7000 KRW |
58.6000 KRW |
65.2000 KRW |
64.8000 KRW |
| 2021-06-26 |
61.3815 KRW |
1,263,701,344.3004 META |
52.6000 KRW |
52.4000 KRW |
65.9000 KRW |
64.7000 KRW |
| 2021-06-25 |
59.4738 KRW |
443,358,532.1408 META |
58.9000 KRW |
50.5000 KRW |
65.6000 KRW |
52.0000 KRW |
| 2021-06-24 |
57.0789 KRW |
1,775,339,387.6937 META |
42.6000 KRW |
41.6000 KRW |
65.4000 KRW |
57.7000 KRW |
| 2021-06-23 |
40.9387 KRW |
202,191,261.2359 META |
38.4000 KRW |
35.6000 KRW |
45.6000 KRW |
42.7000 KRW |
| 2021-06-22 |
38.3481 KRW |
386,685,881.5580 META |
44.0000 KRW |
32.1000 KRW |
44.8000 KRW |
38.4000 KRW |
| 2021-06-21 |
52.6038 KRW |
370,617,275.1548 META |
66.8000 KRW |
41.4000 KRW |
66.8000 KRW |
44.5000 KRW |
| 2021-06-20 |
64.5340 KRW |
122,899,991.8686 META |
70.2000 KRW |
58.3000 KRW |
71.5000 KRW |
64.7000 KRW |
| 2021-06-19 |
70.1084 KRW |
94,938,693.5452 META |
75.5000 KRW |
67.5000 KRW |
75.5000 KRW |
71.3000 KRW |
| 2021-06-18 |
78.7670 KRW |
114,261,727.6383 META |
83.8000 KRW |
72.7000 KRW |
88.6000 KRW |
75.5000 KRW |
| 2021-06-17 |
85.9314 KRW |
74,721,996.7145 META |
90.0000 KRW |
82.6000 KRW |
90.0000 KRW |
83.4000 KRW |
| 2021-06-16 |
92.0113 KRW |
105,129,766.2164 META |
94.1000 KRW |
86.9000 KRW |
96.4000 KRW |
89.2000 KRW |
| 2021-06-15 |
91.0693 KRW |
105,551,480.2071 META |
92.2000 KRW |
88.2000 KRW |
94.0000 KRW |
92.4000 KRW |
| 2021-06-14 |
90.5538 KRW |
236,496,811.0396 META |
89.9000 KRW |
85.6000 KRW |
97.0000 KRW |
91.7000 KRW |
| 2021-06-13 |
84.9458 KRW |
127,836,251.3221 META |
89.6000 KRW |
77.3000 KRW |
97.0000 KRW |
89.8000 KRW |
| 2021-06-12 |
96.2567 KRW |
207,314,699.6332 META |
105.0000 KRW |
84.7000 KRW |
112.0000 KRW |
90.9000 KRW |
| 2021-06-11 |
114.3326 KRW |
212,919,451.3275 META |
116.0000 KRW |
103.0000 KRW |
124.0000 KRW |
106.0000 KRW |
| 2021-06-10 |
114.6743 KRW |
169,236,421.5878 META |
111.0000 KRW |
109.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2021-06-09 |
106.8776 KRW |
85,290,491.0080 META |
109.0000 KRW |
102.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-06-08 |
110.2568 KRW |
139,797,632.6446 META |
115.0000 KRW |
99.6000 KRW |
121.0000 KRW |
109.0000 KRW |
| 2021-06-07 |
129.0482 KRW |
122,386,696.2965 META |
128.0000 KRW |
119.0000 KRW |
134.0000 KRW |
120.0000 KRW |
| 2021-06-06 |
128.9851 KRW |
166,870,706.5233 META |
124.0000 KRW |
123.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2021-06-05 |
126.0888 KRW |
83,346,607.3443 META |
126.0000 KRW |
121.0000 KRW |
134.0000 KRW |
124.0000 KRW |
| 2021-06-04 |
128.5805 KRW |
120,527,107.8220 META |
132.0000 KRW |
120.0000 KRW |
137.0000 KRW |
125.0000 KRW |
| 2021-06-03 |
129.4470 KRW |
153,300,328.0137 META |
124.0000 KRW |
124.0000 KRW |
137.0000 KRW |
130.0000 KRW |