Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
123.5413 KRW |
100,351,899.2698 META |
121.0000 KRW |
120.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2021-06-01 |
122.4103 KRW |
48,671,503.9802 META |
125.0000 KRW |
119.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2021-05-31 |
120.3172 KRW |
55,329,314.5547 META |
125.0000 KRW |
116.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2021-05-30 |
120.6887 KRW |
73,036,804.7860 META |
123.0000 KRW |
111.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2021-05-29 |
126.7538 KRW |
102,423,150.9902 META |
130.0000 KRW |
116.0000 KRW |
137.0000 KRW |
125.0000 KRW |
| 2021-05-28 |
133.4957 KRW |
165,788,279.0625 META |
149.0000 KRW |
121.0000 KRW |
150.0000 KRW |
129.0000 KRW |
| 2021-05-27 |
141.8973 KRW |
289,714,656.2457 META |
138.0000 KRW |
130.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2021-05-26 |
131.5975 KRW |
259,136,454.0138 META |
122.0000 KRW |
118.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2021-05-25 |
121.4666 KRW |
129,088,713.0839 META |
126.0000 KRW |
114.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2021-05-24 |
114.2950 KRW |
164,938,005.1376 META |
119.0000 KRW |
99.2000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2021-05-23 |
119.2151 KRW |
233,525,560.2947 META |
151.0000 KRW |
96.3000 KRW |
151.0000 KRW |
116.0000 KRW |
| 2021-05-22 |
143.4084 KRW |
356,123,181.4658 META |
143.0000 KRW |
124.0000 KRW |
159.0000 KRW |
146.0000 KRW |
| 2021-05-21 |
136.9607 KRW |
562,958,289.2513 META |
122.0000 KRW |
118.0000 KRW |
160.0000 KRW |
140.0000 KRW |
| 2021-05-20 |
113.2509 KRW |
179,138,060.4859 META |
114.0000 KRW |
101.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2021-05-19 |
120.4246 KRW |
342,380,811.7544 META |
148.0000 KRW |
75.0000 KRW |
155.0000 KRW |
114.0000 KRW |
| 2021-05-18 |
147.6235 KRW |
136,794,431.9490 META |
141.0000 KRW |
139.0000 KRW |
156.0000 KRW |
147.0000 KRW |
| 2021-05-17 |
140.0395 KRW |
212,231,076.5950 META |
157.0000 KRW |
128.0000 KRW |
157.0000 KRW |
140.0000 KRW |
| 2021-05-16 |
157.2508 KRW |
123,014,772.5801 META |
160.0000 KRW |
147.0000 KRW |
165.0000 KRW |
155.0000 KRW |
| 2021-05-15 |
163.1438 KRW |
87,124,640.0324 META |
170.0000 KRW |
157.0000 KRW |
170.0000 KRW |
158.0000 KRW |
| 2021-05-14 |
167.7501 KRW |
94,050,113.3949 META |
170.0000 KRW |
162.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2021-05-13 |
170.3943 KRW |
215,278,834.2929 META |
158.0000 KRW |
150.0000 KRW |
187.0000 KRW |
165.0000 KRW |
| 2021-05-12 |
193.0702 KRW |
288,231,277.4500 META |
191.0000 KRW |
153.0000 KRW |
211.0000 KRW |
158.0000 KRW |
| 2021-05-11 |
190.8652 KRW |
204,900,608.1712 META |
184.0000 KRW |
179.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2021-05-10 |
195.7937 KRW |
129,406,306.3318 META |
201.0000 KRW |
183.0000 KRW |
205.0000 KRW |
187.0000 KRW |
| 2021-05-09 |
202.2993 KRW |
128,458,631.5737 META |
203.0000 KRW |
193.0000 KRW |
214.0000 KRW |
203.0000 KRW |
| 2021-05-08 |
205.7705 KRW |
130,173,259.6464 META |
206.0000 KRW |
200.0000 KRW |
218.0000 KRW |
203.0000 KRW |
| 2021-05-07 |
205.2401 KRW |
295,265,684.6375 META |
210.0000 KRW |
190.0000 KRW |
227.0000 KRW |
204.0000 KRW |
| 2021-05-06 |
218.7400 KRW |
305,546,641.1949 META |
225.0000 KRW |
206.0000 KRW |
236.0000 KRW |
210.0000 KRW |
| 2021-05-05 |
214.6874 KRW |
243,808,507.0410 META |
219.0000 KRW |
203.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2021-05-04 |
231.0236 KRW |
349,032,514.1900 META |
249.0000 KRW |
217.0000 KRW |
249.0000 KRW |
221.0000 KRW |
| 2021-05-03 |
256.2997 KRW |
470,506,822.9673 META |
251.0000 KRW |
245.0000 KRW |
273.0000 KRW |
247.0000 KRW |
| 2021-05-02 |
239.7790 KRW |
572,044,131.7919 META |
220.0000 KRW |
217.0000 KRW |
258.0000 KRW |
252.0000 KRW |
| 2021-05-01 |
218.1165 KRW |
87,296,496.1848 META |
222.0000 KRW |
212.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2021-04-30 |
212.5422 KRW |
115,340,625.3866 META |
216.0000 KRW |
208.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2021-04-29 |
211.8039 KRW |
214,953,336.8747 META |
212.0000 KRW |
197.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2021-04-28 |
211.1698 KRW |
274,814,458.2478 META |
230.0000 KRW |
192.0000 KRW |
237.0000 KRW |
211.0000 KRW |
| 2021-04-27 |
223.1475 KRW |
319,207,939.1958 META |
222.0000 KRW |
208.0000 KRW |
237.0000 KRW |
227.0000 KRW |
| 2021-04-26 |
197.6588 KRW |
555,715,666.1346 META |
168.0000 KRW |
165.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2021-04-25 |
168.9055 KRW |
301,131,748.0393 META |
161.0000 KRW |
144.0000 KRW |
184.0000 KRW |
167.0000 KRW |
| 2021-04-24 |
161.9590 KRW |
199,987,142.4546 META |
171.0000 KRW |
151.0000 KRW |
174.0000 KRW |
159.0000 KRW |
| 2021-04-23 |
146.0829 KRW |
571,893,857.5317 META |
178.0000 KRW |
116.0000 KRW |
193.0000 KRW |
166.0000 KRW |
| 2021-04-22 |
220.6362 KRW |
610,407,340.9079 META |
219.0000 KRW |
185.0000 KRW |
239.0000 KRW |
186.0000 KRW |
| 2021-04-21 |
223.4801 KRW |
311,807,956.3880 META |
211.0000 KRW |
208.0000 KRW |
239.0000 KRW |
222.0000 KRW |
| 2021-04-20 |
200.9131 KRW |
333,981,250.1893 META |
220.0000 KRW |
182.0000 KRW |
225.0000 KRW |
212.0000 KRW |
| 2021-04-19 |
231.5673 KRW |
308,794,278.0122 META |
227.0000 KRW |
215.0000 KRW |
253.0000 KRW |
228.0000 KRW |
| 2021-04-18 |
227.1949 KRW |
283,338,804.3039 META |
255.0000 KRW |
207.0000 KRW |
264.0000 KRW |
232.0000 KRW |
| 2021-04-17 |
241.0354 KRW |
322,113,156.3073 META |
251.0000 KRW |
227.0000 KRW |
270.0000 KRW |
262.0000 KRW |
| 2021-04-16 |
253.4800 KRW |
286,293,234.3116 META |
279.0000 KRW |
235.0000 KRW |
279.0000 KRW |
248.0000 KRW |
| 2021-04-15 |
278.5772 KRW |
394,224,018.4817 META |
263.0000 KRW |
255.0000 KRW |
306.0000 KRW |
280.0000 KRW |
| 2021-04-14 |
261.8311 KRW |
356,044,755.2375 META |
293.0000 KRW |
245.0000 KRW |
293.0000 KRW |
268.0000 KRW |