Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
140.9922 KRW |
2,554,372,616.2026 META |
117.0000 KRW |
106.0000 KRW |
171.0000 KRW |
125.0000 KRW |
| 2021-03-12 |
110.0657 KRW |
4,198,948,647.6224 META |
83.5000 KRW |
78.6000 KRW |
132.0000 KRW |
120.0000 KRW |
| 2021-03-11 |
77.6173 KRW |
1,240,970,050.1855 META |
77.8000 KRW |
70.8000 KRW |
87.0000 KRW |
83.1000 KRW |
| 2021-03-10 |
82.3407 KRW |
2,023,423,419.5634 META |
87.4000 KRW |
74.4000 KRW |
95.9000 KRW |
78.2000 KRW |
| 2021-03-09 |
74.8274 KRW |
14,261,808,417.2780 META |
43.2000 KRW |
41.5000 KRW |
99.0000 KRW |
87.6000 KRW |
| 2021-03-08 |
41.5914 KRW |
961,041,716.6029 META |
42.9000 KRW |
39.2000 KRW |
44.3000 KRW |
43.2000 KRW |
| 2021-03-07 |
40.0305 KRW |
1,237,156,341.9902 META |
42.4000 KRW |
37.3000 KRW |
44.4000 KRW |
42.7000 KRW |
| 2021-03-06 |
37.3736 KRW |
1,545,454,035.2925 META |
33.3000 KRW |
32.1000 KRW |
43.9000 KRW |
40.6000 KRW |
| 2021-03-05 |
32.5845 KRW |
324,037,014.5696 META |
34.2000 KRW |
31.8000 KRW |
34.8000 KRW |
32.8000 KRW |
| 2021-03-04 |
34.5107 KRW |
984,367,600.3469 META |
35.3000 KRW |
32.3000 KRW |
39.0000 KRW |
34.4000 KRW |
| 2021-03-03 |
38.0034 KRW |
7,729,443,639.9477 META |
25.9000 KRW |
25.8000 KRW |
52.8000 KRW |
35.5000 KRW |
| 2021-03-02 |
24.6247 KRW |
1,392,658,491.2431 META |
22.4000 KRW |
21.1000 KRW |
26.8000 KRW |
25.8000 KRW |
| 2021-03-01 |
21.8431 KRW |
718,698,532.1099 META |
20.3000 KRW |
19.7000 KRW |
23.4000 KRW |
22.3000 KRW |
| 2021-02-28 |
21.7455 KRW |
554,209,274.3953 META |
22.8000 KRW |
18.9000 KRW |
26.4000 KRW |
20.2000 KRW |
| 2021-02-27 |
24.0210 KRW |
772,801,593.6656 META |
23.6000 KRW |
21.7000 KRW |
26.0000 KRW |
22.4000 KRW |
| 2021-02-26 |
25.3136 KRW |
4,761,871,039.3928 META |
19.8000 KRW |
18.6000 KRW |
30.9000 KRW |
23.7000 KRW |
| 2021-02-25 |
25.8655 KRW |
5,735,557,374.2466 META |
15.8000 KRW |
15.5000 KRW |
39.0000 KRW |
20.1000 KRW |
| 2021-02-24 |
15.4670 KRW |
573,569,937.7456 META |
15.2000 KRW |
14.2000 KRW |
16.8000 KRW |
15.8000 KRW |
| 2021-02-23 |
16.7875 KRW |
945,041,821.3185 META |
19.4000 KRW |
12.4000 KRW |
22.5000 KRW |
15.3000 KRW |
| 2021-02-22 |
20.7334 KRW |
719,824,238.6267 META |
22.0000 KRW |
16.6000 KRW |
24.5000 KRW |
19.3000 KRW |
| 2021-02-21 |
22.1930 KRW |
1,308,972,309.0423 META |
19.0000 KRW |
18.5000 KRW |
27.7000 KRW |
22.1000 KRW |
| 2021-02-20 |
19.5168 KRW |
391,695,538.0264 META |
20.4000 KRW |
18.5000 KRW |
20.7000 KRW |
18.8000 KRW |
| 2021-02-19 |
19.3130 KRW |
402,335,904.9854 META |
20.6000 KRW |
18.0000 KRW |
21.5000 KRW |
20.3000 KRW |
| 2021-02-18 |
19.3080 KRW |
2,110,753,067.0275 META |
15.1000 KRW |
14.4000 KRW |
24.0000 KRW |
20.3000 KRW |
| 2021-02-17 |
14.9013 KRW |
2,466,046,338.1560 META |
12.3000 KRW |
11.9000 KRW |
17.8000 KRW |
15.0000 KRW |
| 2021-02-16 |
12.1515 KRW |
293,515,896.1006 META |
11.9000 KRW |
11.7000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2021-02-15 |
11.8037 KRW |
431,118,857.9878 META |
12.9000 KRW |
11.0000 KRW |
12.9000 KRW |
12.2000 KRW |
| 2021-02-14 |
12.5985 KRW |
684,970,759.5579 META |
12.5000 KRW |
11.7000 KRW |
13.4000 KRW |
12.6000 KRW |
| 2021-02-13 |
12.0993 KRW |
517,812,354.5870 META |
12.1000 KRW |
11.4000 KRW |
12.6000 KRW |
12.5000 KRW |
| 2021-02-12 |
12.0695 KRW |
650,108,288.3439 META |
11.6000 KRW |
11.4000 KRW |
13.1000 KRW |
12.2000 KRW |
| 2021-02-11 |
11.2796 KRW |
271,272,307.9312 META |
11.0000 KRW |
10.7000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2021-02-10 |
10.6412 KRW |
319,425,060.2716 META |
10.8000 KRW |
10.1000 KRW |
11.2000 KRW |
10.9000 KRW |
| 2021-02-09 |
10.3209 KRW |
62,840,562.5657 META |
10.1000 KRW |
9.8800 KRW |
11.0000 KRW |
10.8000 KRW |
| 2021-02-08 |
9.8932 KRW |
72,230,531.6848 META |
10.1000 KRW |
9.7800 KRW |
10.2000 KRW |
10.1000 KRW |
| 2021-02-07 |
9.9120 KRW |
83,023,599.6377 META |
10.0000 KRW |
9.7600 KRW |
10.1000 KRW |
9.9800 KRW |
| 2021-02-06 |
10.0594 KRW |
171,660,211.5251 META |
10.2000 KRW |
9.8400 KRW |
10.3000 KRW |
9.9900 KRW |
| 2021-02-05 |
9.9524 KRW |
178,488,081.1963 META |
9.8200 KRW |
9.6700 KRW |
10.2000 KRW |
10.2000 KRW |
| 2021-02-04 |
9.8215 KRW |
156,457,781.1278 META |
9.9800 KRW |
9.5000 KRW |
10.1000 KRW |
9.8100 KRW |
| 2021-02-03 |
9.9428 KRW |
415,104,693.9767 META |
9.6900 KRW |
9.5100 KRW |
10.6000 KRW |
9.9300 KRW |
| 2021-02-02 |
9.9898 KRW |
919,079,632.9840 META |
9.3500 KRW |
9.2000 KRW |
10.8000 KRW |
9.6600 KRW |
| 2021-02-01 |
9.2659 KRW |
88,708,949.3256 META |
9.2900 KRW |
9.1200 KRW |
9.4900 KRW |
9.3400 KRW |
| 2021-01-31 |
9.4333 KRW |
85,277,368.6095 META |
9.4100 KRW |
9.2800 KRW |
9.6600 KRW |
9.3300 KRW |
| 2021-01-30 |
9.4625 KRW |
59,575,662.2977 META |
9.6400 KRW |
9.3200 KRW |
9.6400 KRW |
9.4600 KRW |
| 2021-01-29 |
9.6265 KRW |
138,778,110.0254 META |
9.7400 KRW |
9.4500 KRW |
9.8400 KRW |
9.5400 KRW |
| 2021-01-28 |
9.6357 KRW |
189,889,732.0446 META |
9.6000 KRW |
9.3700 KRW |
9.9000 KRW |
9.7300 KRW |
| 2021-01-27 |
9.7582 KRW |
741,922,228.1578 META |
9.4900 KRW |
9.1600 KRW |
10.2000 KRW |
9.5900 KRW |
| 2021-01-26 |
9.6516 KRW |
128,497,912.0624 META |
9.6100 KRW |
9.3500 KRW |
9.9700 KRW |
9.5000 KRW |
| 2021-01-25 |
9.6430 KRW |
63,916,684.2257 META |
9.7100 KRW |
9.5300 KRW |
9.8200 KRW |
9.6000 KRW |
| 2021-01-24 |
9.6163 KRW |
51,189,268.9476 META |
9.7000 KRW |
9.4200 KRW |
9.7200 KRW |
9.5400 KRW |
| 2021-01-23 |
9.6495 KRW |
64,909,356.6646 META |
9.8000 KRW |
9.4600 KRW |
9.8000 KRW |
9.6400 KRW |