Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
34.5015 KRW |
265,786,150.2981 META |
33.1000 KRW |
32.5100 KRW |
36.2500 KRW |
33.4800 KRW |
| 2024-09-12 |
32.8565 KRW |
24,081,683.1355 META |
32.8400 KRW |
32.5900 KRW |
33.2100 KRW |
32.9200 KRW |
| 2024-09-11 |
32.8075 KRW |
80,415,764.9857 META |
32.4100 KRW |
31.8500 KRW |
33.4200 KRW |
32.8500 KRW |
| 2024-09-10 |
32.2380 KRW |
14,000,227.4749 META |
32.0300 KRW |
31.8700 KRW |
32.8400 KRW |
32.4000 KRW |
| 2024-09-09 |
31.4672 KRW |
10,765,376.2836 META |
31.3000 KRW |
31.0300 KRW |
32.1600 KRW |
31.9800 KRW |
| 2024-09-08 |
31.0557 KRW |
7,184,641.8866 META |
30.7400 KRW |
30.7400 KRW |
31.2400 KRW |
31.2400 KRW |
| 2024-09-07 |
31.0906 KRW |
29,038,720.5516 META |
30.5100 KRW |
30.3800 KRW |
31.5700 KRW |
30.9600 KRW |
| 2024-09-06 |
31.5647 KRW |
37,767,174.1055 META |
31.1100 KRW |
29.9700 KRW |
32.4300 KRW |
30.5900 KRW |
| 2024-09-05 |
31.4873 KRW |
9,062,631.7715 META |
31.9700 KRW |
31.1000 KRW |
32.0900 KRW |
31.1200 KRW |
| 2024-09-04 |
31.3365 KRW |
13,118,422.3271 META |
31.9200 KRW |
30.1100 KRW |
32.2000 KRW |
32.0000 KRW |
| 2024-09-03 |
32.6937 KRW |
16,317,659.8384 META |
32.8800 KRW |
31.9200 KRW |
33.6700 KRW |
32.1600 KRW |
| 2024-09-02 |
32.2268 KRW |
23,561,431.8512 META |
31.8700 KRW |
31.3800 KRW |
33.1500 KRW |
32.6500 KRW |
| 2024-09-01 |
32.6207 KRW |
33,277,315.1332 META |
32.5300 KRW |
32.0100 KRW |
33.1700 KRW |
32.1900 KRW |
| 2024-08-31 |
33.0193 KRW |
10,034,690.4934 META |
33.0000 KRW |
32.5000 KRW |
33.8400 KRW |
32.5100 KRW |
| 2024-08-30 |
32.9130 KRW |
8,662,403.4018 META |
33.5400 KRW |
32.5000 KRW |
33.5500 KRW |
33.0000 KRW |
| 2024-08-29 |
33.2073 KRW |
8,653,560.5522 META |
33.3700 KRW |
32.7700 KRW |
33.9000 KRW |
33.1400 KRW |
| 2024-08-28 |
33.8268 KRW |
27,385,503.1920 META |
33.7400 KRW |
32.6500 KRW |
34.8400 KRW |
33.3900 KRW |
| 2024-08-27 |
34.8914 KRW |
68,439,103.0586 META |
34.3900 KRW |
33.6500 KRW |
35.8000 KRW |
33.7900 KRW |
| 2024-08-26 |
35.1898 KRW |
16,684,350.0655 META |
36.0000 KRW |
34.8000 KRW |
36.0900 KRW |
34.9000 KRW |
| 2024-08-25 |
35.9920 KRW |
21,863,920.1367 META |
36.5000 KRW |
35.4800 KRW |
36.5600 KRW |
35.7700 KRW |
| 2024-08-24 |
36.1769 KRW |
37,310,265.9323 META |
36.2800 KRW |
35.6800 KRW |
36.9800 KRW |
36.4000 KRW |
| 2024-08-23 |
35.4672 KRW |
37,684,215.1501 META |
34.7700 KRW |
34.7400 KRW |
36.2100 KRW |
36.1100 KRW |
| 2024-08-22 |
34.7862 KRW |
31,692,082.5830 META |
34.6100 KRW |
34.1600 KRW |
35.2900 KRW |
35.0000 KRW |
| 2024-08-21 |
33.9711 KRW |
12,196,357.3227 META |
34.1800 KRW |
33.6700 KRW |
34.4900 KRW |
34.4900 KRW |
| 2024-08-20 |
34.0198 KRW |
17,923,420.4810 META |
33.9300 KRW |
33.6100 KRW |
34.3200 KRW |
33.9500 KRW |
| 2024-08-19 |
33.8784 KRW |
22,241,175.4414 META |
33.8500 KRW |
33.3800 KRW |
34.5300 KRW |
33.7700 KRW |
| 2024-08-18 |
33.8689 KRW |
12,269,226.3460 META |
34.3000 KRW |
33.5000 KRW |
34.3400 KRW |
34.1000 KRW |
| 2024-08-17 |
34.6020 KRW |
33,930,570.0592 META |
35.0600 KRW |
33.3900 KRW |
36.1000 KRW |
34.3200 KRW |
| 2024-08-16 |
35.6618 KRW |
68,511,116.9561 META |
36.1200 KRW |
34.3000 KRW |
37.4200 KRW |
34.8800 KRW |
| 2024-08-15 |
36.6024 KRW |
255,480,878.2149 META |
34.9000 KRW |
34.9000 KRW |
38.5300 KRW |
36.1000 KRW |
| 2024-08-14 |
35.4372 KRW |
37,976,240.0325 META |
35.5400 KRW |
34.7600 KRW |
36.2700 KRW |
35.1000 KRW |
| 2024-08-13 |
35.3769 KRW |
27,468,681.8594 META |
36.3000 KRW |
34.7500 KRW |
36.4800 KRW |
35.4400 KRW |
| 2024-08-12 |
36.5942 KRW |
142,343,829.4255 META |
36.8300 KRW |
34.4800 KRW |
38.9700 KRW |
36.0300 KRW |
| 2024-08-11 |
36.1466 KRW |
107,112,612.4472 META |
36.5300 KRW |
35.0000 KRW |
37.5800 KRW |
35.6000 KRW |
| 2024-08-10 |
37.1323 KRW |
131,042,590.3789 META |
36.3800 KRW |
35.5000 KRW |
38.7300 KRW |
36.1900 KRW |
| 2024-08-09 |
35.6378 KRW |
109,561,330.1578 META |
34.6300 KRW |
34.0100 KRW |
36.6900 KRW |
36.1300 KRW |
| 2024-08-08 |
33.4990 KRW |
148,126,739.1486 META |
31.6100 KRW |
31.5900 KRW |
34.9000 KRW |
34.3700 KRW |
| 2024-08-07 |
33.6713 KRW |
92,513,139.5276 META |
32.4900 KRW |
30.8400 KRW |
35.3000 KRW |
31.6900 KRW |
| 2024-08-06 |
31.6685 KRW |
44,984,297.0696 META |
30.9000 KRW |
30.5100 KRW |
32.5400 KRW |
32.4100 KRW |
| 2024-08-05 |
30.1078 KRW |
74,842,807.7733 META |
32.6700 KRW |
27.9500 KRW |
32.7000 KRW |
31.2800 KRW |
| 2024-08-04 |
32.8680 KRW |
27,011,505.2417 META |
33.8100 KRW |
31.4600 KRW |
35.0000 KRW |
32.7000 KRW |
| 2024-08-03 |
33.7010 KRW |
12,354,054.6334 META |
34.4300 KRW |
33.0000 KRW |
34.5400 KRW |
33.1800 KRW |
| 2024-08-02 |
34.9472 KRW |
19,912,765.9267 META |
35.9000 KRW |
33.8800 KRW |
36.0000 KRW |
34.0300 KRW |
| 2024-08-01 |
36.1483 KRW |
41,642,812.9367 META |
36.9100 KRW |
34.1500 KRW |
38.2300 KRW |
35.6100 KRW |
| 2024-07-31 |
37.0690 KRW |
18,948,501.2030 META |
37.4900 KRW |
36.4100 KRW |
37.7800 KRW |
36.9900 KRW |
| 2024-07-30 |
38.0082 KRW |
28,736,521.9399 META |
38.8500 KRW |
37.4000 KRW |
38.9700 KRW |
37.6200 KRW |
| 2024-07-29 |
38.8291 KRW |
66,189,746.3229 META |
39.9700 KRW |
38.2000 KRW |
39.9700 KRW |
38.7600 KRW |
| 2024-07-28 |
38.4348 KRW |
92,832,903.0239 META |
37.5900 KRW |
37.2700 KRW |
39.7900 KRW |
39.0400 KRW |
| 2024-07-27 |
37.6002 KRW |
45,512,008.8814 META |
37.0000 KRW |
37.0000 KRW |
38.3900 KRW |
37.7800 KRW |
| 2024-07-26 |
36.0576 KRW |
16,790,374.8136 META |
35.5100 KRW |
35.1200 KRW |
36.6800 KRW |
36.6700 KRW |