Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
10.9801 KRW |
330,730,303.8254 META |
10.6000 KRW |
10.5000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2020-12-05 |
10.5785 KRW |
347,815,534.7306 META |
10.3000 KRW |
9.9900 KRW |
11.3000 KRW |
10.7000 KRW |
| 2020-12-04 |
11.0844 KRW |
297,129,834.6731 META |
11.4000 KRW |
10.3000 KRW |
12.0000 KRW |
10.4000 KRW |
| 2020-12-03 |
12.1834 KRW |
1,236,202,868.1854 META |
11.6000 KRW |
11.0000 KRW |
14.0000 KRW |
11.5000 KRW |
| 2020-12-02 |
15.4421 KRW |
4,100,119,069.4064 META |
14.0000 KRW |
11.2000 KRW |
26.1000 KRW |
11.6000 KRW |