Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
35.9920 KRW |
21,863,920.1367 META |
36.5000 KRW |
35.4800 KRW |
36.5600 KRW |
35.7700 KRW |
| 2024-08-24 |
36.1769 KRW |
37,310,265.9323 META |
36.2800 KRW |
35.6800 KRW |
36.9800 KRW |
36.4000 KRW |
| 2024-08-23 |
35.4672 KRW |
37,684,215.1501 META |
34.7700 KRW |
34.7400 KRW |
36.2100 KRW |
36.1100 KRW |
| 2024-08-22 |
34.7862 KRW |
31,692,082.5830 META |
34.6100 KRW |
34.1600 KRW |
35.2900 KRW |
35.0000 KRW |
| 2024-08-21 |
33.9711 KRW |
12,196,357.3227 META |
34.1800 KRW |
33.6700 KRW |
34.4900 KRW |
34.4900 KRW |
| 2024-08-20 |
34.0198 KRW |
17,923,420.4810 META |
33.9300 KRW |
33.6100 KRW |
34.3200 KRW |
33.9500 KRW |
| 2024-08-19 |
33.8784 KRW |
22,241,175.4414 META |
33.8500 KRW |
33.3800 KRW |
34.5300 KRW |
33.7700 KRW |
| 2024-08-18 |
33.8689 KRW |
12,269,226.3460 META |
34.3000 KRW |
33.5000 KRW |
34.3400 KRW |
34.1000 KRW |
| 2024-08-17 |
34.6020 KRW |
33,930,570.0592 META |
35.0600 KRW |
33.3900 KRW |
36.1000 KRW |
34.3200 KRW |
| 2024-08-16 |
35.6618 KRW |
68,511,116.9561 META |
36.1200 KRW |
34.3000 KRW |
37.4200 KRW |
34.8800 KRW |
| 2024-08-15 |
36.6024 KRW |
255,480,878.2149 META |
34.9000 KRW |
34.9000 KRW |
38.5300 KRW |
36.1000 KRW |
| 2024-08-14 |
35.4372 KRW |
37,976,240.0325 META |
35.5400 KRW |
34.7600 KRW |
36.2700 KRW |
35.1000 KRW |
| 2024-08-13 |
35.3769 KRW |
27,468,681.8594 META |
36.3000 KRW |
34.7500 KRW |
36.4800 KRW |
35.4400 KRW |
| 2024-08-12 |
36.5942 KRW |
142,343,829.4255 META |
36.8300 KRW |
34.4800 KRW |
38.9700 KRW |
36.0300 KRW |
| 2024-08-11 |
36.1466 KRW |
107,112,612.4472 META |
36.5300 KRW |
35.0000 KRW |
37.5800 KRW |
35.6000 KRW |
| 2024-08-10 |
37.1323 KRW |
131,042,590.3789 META |
36.3800 KRW |
35.5000 KRW |
38.7300 KRW |
36.1900 KRW |
| 2024-08-09 |
35.6378 KRW |
109,561,330.1578 META |
34.6300 KRW |
34.0100 KRW |
36.6900 KRW |
36.1300 KRW |
| 2024-08-08 |
33.4990 KRW |
148,126,739.1486 META |
31.6100 KRW |
31.5900 KRW |
34.9000 KRW |
34.3700 KRW |
| 2024-08-07 |
33.6713 KRW |
92,513,139.5276 META |
32.4900 KRW |
30.8400 KRW |
35.3000 KRW |
31.6900 KRW |
| 2024-08-06 |
31.6685 KRW |
44,984,297.0696 META |
30.9000 KRW |
30.5100 KRW |
32.5400 KRW |
32.4100 KRW |
| 2024-08-05 |
30.1078 KRW |
74,842,807.7733 META |
32.6700 KRW |
27.9500 KRW |
32.7000 KRW |
31.2800 KRW |
| 2024-08-04 |
32.8680 KRW |
27,011,505.2417 META |
33.8100 KRW |
31.4600 KRW |
35.0000 KRW |
32.7000 KRW |
| 2024-08-03 |
33.7010 KRW |
12,354,054.6334 META |
34.4300 KRW |
33.0000 KRW |
34.5400 KRW |
33.1800 KRW |
| 2024-08-02 |
34.9472 KRW |
19,912,765.9267 META |
35.9000 KRW |
33.8800 KRW |
36.0000 KRW |
34.0300 KRW |
| 2024-08-01 |
36.1483 KRW |
41,642,812.9367 META |
36.9100 KRW |
34.1500 KRW |
38.2300 KRW |
35.6100 KRW |
| 2024-07-31 |
37.0690 KRW |
18,948,501.2030 META |
37.4900 KRW |
36.4100 KRW |
37.7800 KRW |
36.9900 KRW |
| 2024-07-30 |
38.0082 KRW |
28,736,521.9399 META |
38.8500 KRW |
37.4000 KRW |
38.9700 KRW |
37.6200 KRW |
| 2024-07-29 |
38.8291 KRW |
66,189,746.3229 META |
39.9700 KRW |
38.2000 KRW |
39.9700 KRW |
38.7600 KRW |
| 2024-07-28 |
38.4348 KRW |
92,832,903.0239 META |
37.5900 KRW |
37.2700 KRW |
39.7900 KRW |
39.0400 KRW |
| 2024-07-27 |
37.6002 KRW |
45,512,008.8814 META |
37.0000 KRW |
37.0000 KRW |
38.3900 KRW |
37.7800 KRW |
| 2024-07-26 |
36.0576 KRW |
16,790,374.8136 META |
35.5100 KRW |
35.1200 KRW |
36.6800 KRW |
36.6700 KRW |
| 2024-07-25 |
35.5790 KRW |
27,726,230.3321 META |
36.7500 KRW |
34.6800 KRW |
36.8000 KRW |
35.5000 KRW |
| 2024-07-24 |
36.9463 KRW |
24,382,573.4096 META |
37.0500 KRW |
36.4700 KRW |
37.3300 KRW |
36.6000 KRW |
| 2024-07-23 |
36.8476 KRW |
41,894,847.7011 META |
36.8300 KRW |
36.4100 KRW |
37.3700 KRW |
36.5600 KRW |
| 2024-07-22 |
38.0540 KRW |
104,249,753.5193 META |
38.0300 KRW |
36.4300 KRW |
39.4900 KRW |
37.0600 KRW |
| 2024-07-21 |
38.0450 KRW |
47,256,811.5912 META |
38.8300 KRW |
37.0500 KRW |
39.0000 KRW |
38.1400 KRW |
| 2024-07-20 |
40.0073 KRW |
339,984,992.0743 META |
37.5000 KRW |
37.4200 KRW |
42.5000 KRW |
38.7500 KRW |
| 2024-07-19 |
37.7130 KRW |
289,850,334.1119 META |
35.8200 KRW |
35.8100 KRW |
39.7400 KRW |
37.6000 KRW |
| 2024-07-18 |
35.5995 KRW |
35,782,689.6427 META |
35.8900 KRW |
35.1000 KRW |
36.0800 KRW |
35.8800 KRW |
| 2024-07-17 |
36.0267 KRW |
52,634,958.6246 META |
35.9100 KRW |
35.4700 KRW |
36.7500 KRW |
35.7000 KRW |
| 2024-07-16 |
36.2708 KRW |
102,505,767.8180 META |
36.1200 KRW |
34.6700 KRW |
37.2100 KRW |
35.7600 KRW |
| 2024-07-15 |
35.2401 KRW |
45,273,812.5167 META |
35.2100 KRW |
34.8000 KRW |
36.0400 KRW |
36.0100 KRW |
| 2024-07-14 |
35.7712 KRW |
127,792,200.4615 META |
34.6000 KRW |
34.5100 KRW |
36.5600 KRW |
35.2000 KRW |
| 2024-07-13 |
34.6985 KRW |
42,388,712.7830 META |
34.5000 KRW |
34.1100 KRW |
35.4800 KRW |
34.3700 KRW |
| 2024-07-12 |
35.2900 KRW |
103,925,980.6438 META |
34.4000 KRW |
33.5000 KRW |
36.8000 KRW |
34.4000 KRW |
| 2024-07-11 |
35.2378 KRW |
101,458,846.2083 META |
36.1300 KRW |
34.3000 KRW |
36.5000 KRW |
34.6400 KRW |
| 2024-07-10 |
36.5966 KRW |
672,555,895.6005 META |
33.1000 KRW |
32.9400 KRW |
39.3500 KRW |
36.1500 KRW |
| 2024-07-09 |
32.7075 KRW |
50,307,376.4753 META |
31.8100 KRW |
31.7000 KRW |
33.7700 KRW |
32.9900 KRW |
| 2024-07-08 |
31.2293 KRW |
45,231,574.7889 META |
30.7400 KRW |
30.0400 KRW |
32.3600 KRW |
31.8300 KRW |
| 2024-07-07 |
32.6817 KRW |
64,036,083.1576 META |
32.6300 KRW |
31.3000 KRW |
33.6400 KRW |
31.5800 KRW |