Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
14.2219 KRW |
4,042,349,649.2046 MEW |
14.6000 KRW |
13.7300 KRW |
14.8900 KRW |
14.6200 KRW |
| 2024-11-20 |
14.8561 KRW |
2,690,684,983.6410 MEW |
15.4800 KRW |
14.3900 KRW |
15.4800 KRW |
14.5900 KRW |
| 2024-11-19 |
15.7032 KRW |
3,372,940,675.0354 MEW |
16.2500 KRW |
15.0900 KRW |
16.2600 KRW |
15.2000 KRW |
| 2024-11-18 |
16.4944 KRW |
4,765,621,113.6118 MEW |
17.0900 KRW |
15.7000 KRW |
17.2200 KRW |
16.0800 KRW |
| 2024-11-17 |
16.9818 KRW |
9,350,157,288.9139 MEW |
16.0000 KRW |
14.9100 KRW |
18.1500 KRW |
17.0800 KRW |
| 2024-11-16 |
16.2433 KRW |
6,331,315,404.9744 MEW |
16.0900 KRW |
15.2000 KRW |
17.4600 KRW |
15.8800 KRW |
| 2024-11-15 |
14.8268 KRW |
5,797,078,164.7133 MEW |
14.3900 KRW |
13.7000 KRW |
16.2000 KRW |
16.1600 KRW |
| 2024-11-14 |
16.1876 KRW |
14,812,088,701.3960 MEW |
15.4600 KRW |
14.3500 KRW |
17.8700 KRW |
14.8000 KRW |
| 2024-11-13 |
14.2474 KRW |
10,428,843,684.9790 MEW |
14.5100 KRW |
12.7900 KRW |
15.7500 KRW |
15.4900 KRW |
| 2024-11-12 |
15.1252 KRW |
10,354,338,337.8310 MEW |
16.0900 KRW |
13.4900 KRW |
16.3400 KRW |
14.3400 KRW |
| 2024-11-11 |
15.5749 KRW |
14,099,620,625.7150 MEW |
14.9000 KRW |
14.5000 KRW |
17.0000 KRW |
15.6300 KRW |
| 2024-11-10 |
14.2452 KRW |
13,007,967,592.4590 MEW |
13.0300 KRW |
12.8000 KRW |
16.2000 KRW |
14.8300 KRW |
| 2024-11-09 |
12.8179 KRW |
2,907,900,354.6906 MEW |
13.1000 KRW |
12.5100 KRW |
13.1700 KRW |
12.8000 KRW |
| 2024-11-08 |
13.2551 KRW |
3,955,908,448.0352 MEW |
13.6800 KRW |
12.6700 KRW |
14.0700 KRW |
13.0600 KRW |
| 2024-11-07 |
13.0451 KRW |
4,240,556,503.3150 MEW |
13.2900 KRW |
12.3200 KRW |
13.9300 KRW |
13.3800 KRW |
| 2024-11-06 |
12.6142 KRW |
4,669,195,836.6512 MEW |
11.8500 KRW |
11.7900 KRW |
13.4000 KRW |
13.3600 KRW |
| 2024-11-05 |
11.6089 KRW |
4,297,661,667.7836 MEW |
10.8700 KRW |
10.8000 KRW |
12.4200 KRW |
11.7400 KRW |
| 2024-11-04 |
11.2666 KRW |
3,042,270,872.3863 MEW |
11.8200 KRW |
10.6500 KRW |
12.0700 KRW |
10.8500 KRW |
| 2024-11-03 |
11.7157 KRW |
3,351,501,691.9106 MEW |
12.3200 KRW |
11.0600 KRW |
12.3900 KRW |
11.9700 KRW |
| 2024-11-02 |
12.5851 KRW |
2,186,698,561.7377 MEW |
13.0300 KRW |
12.1600 KRW |
13.1100 KRW |
12.3200 KRW |
| 2024-11-01 |
12.7069 KRW |
4,449,473,254.9740 MEW |
12.6400 KRW |
11.9500 KRW |
13.5800 KRW |
12.6200 KRW |
| 2024-10-31 |
13.0725 KRW |
3,309,001,529.9295 MEW |
13.3200 KRW |
12.6500 KRW |
13.6200 KRW |
12.7700 KRW |
| 2024-10-30 |
13.6254 KRW |
3,382,455,232.0187 MEW |
13.9500 KRW |
13.1500 KRW |
14.1500 KRW |
13.3700 KRW |
| 2024-10-29 |
14.1185 KRW |
6,769,907,782.8462 MEW |
13.5700 KRW |
13.4100 KRW |
14.6500 KRW |
13.8400 KRW |
| 2024-10-28 |
13.3530 KRW |
5,365,015,018.0129 MEW |
13.9400 KRW |
12.6300 KRW |
14.1100 KRW |
13.5500 KRW |
| 2024-10-27 |
14.1388 KRW |
3,496,796,499.9279 MEW |
14.4300 KRW |
13.5600 KRW |
14.6400 KRW |
14.0300 KRW |
| 2024-10-26 |
14.3351 KRW |
7,507,958,687.7403 MEW |
14.1700 KRW |
13.4100 KRW |
15.2900 KRW |
14.3700 KRW |
| 2024-10-25 |
15.3215 KRW |
9,894,921,339.1684 MEW |
15.5000 KRW |
14.6000 KRW |
16.2200 KRW |
14.6500 KRW |
| 2024-10-24 |
14.4895 KRW |
16,738,388,035.0780 MEW |
12.4500 KRW |
12.4500 KRW |
16.0600 KRW |
15.8500 KRW |
| 2024-10-23 |
12.8891 KRW |
4,113,988,696.2894 MEW |
12.6700 KRW |
12.0900 KRW |
13.4000 KRW |
12.4300 KRW |
| 2024-10-22 |
12.4345 KRW |
3,568,361,814.1637 MEW |
12.6800 KRW |
11.9300 KRW |
12.9100 KRW |
12.7800 KRW |
| 2024-10-21 |
13.1701 KRW |
11,201,758,856.6590 MEW |
10.9900 KRW |
10.9900 KRW |
14.1600 KRW |
12.6500 KRW |