Crypto exchange UpBit
Market cat in a dogs world (MEW) / KRW
Identifier on UpBit: KRW-MEW12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 7.3759 KRW | 1,149,867,796.9612 MEW | 7.4690 KRW | 7.1480 KRW | 7.7140 KRW | 7.2560 KRW |
| 2025-01-23 | 7.4942 KRW | 1,419,243,407.6064 MEW | 7.7210 KRW | 7.2880 KRW | 7.7310 KRW | 7.4570 KRW |
| 2025-01-22 | 7.8210 KRW | 1,355,371,302.2310 MEW | 7.6700 KRW | 7.5760 KRW | 7.9790 KRW | 7.8280 KRW |
| 2025-01-21 | 7.5898 KRW | 2,176,775,586.1246 MEW | 7.7350 KRW | 7.4000 KRW | 7.8920 KRW | 7.6510 KRW |
| 2025-01-20 | 8.1335 KRW | 3,102,032,060.3838 MEW | 8.3770 KRW | 7.6390 KRW | 8.6900 KRW | 7.7720 KRW |
| 2025-01-19 | 9.2817 KRW | 5,564,161,035.7249 MEW | 9.4230 KRW | 8.2200 KRW | 9.8900 KRW | 8.2630 KRW |
| 2025-01-18 | 9.6294 KRW | 7,272,881,983.5743 MEW | 9.4170 KRW | 8.9270 KRW | 10.1000 KRW | 9.2610 KRW |
| 2025-01-17 | 9.1793 KRW | 1,681,351,190.0834 MEW | 8.8000 KRW | 8.7960 KRW | 9.4800 KRW | 9.3790 KRW |
| 2025-01-16 | 8.8649 KRW | 936,761,664.0333 MEW | 9.0010 KRW | 8.6500 KRW | 9.0850 KRW | 8.9310 KRW |
| 2025-01-15 | 8.5926 KRW | 775,019,586.8940 MEW | 8.4700 KRW | 8.2660 KRW | 9.0610 KRW | 8.9770 KRW |
| 2025-01-14 | 8.4011 KRW | 774,167,184.8741 MEW | 8.2790 KRW | 8.2480 KRW | 8.5740 KRW | 8.5070 KRW |
| 2025-01-13 | 8.2317 KRW | 1,713,531,547.4738 MEW | 8.6640 KRW | 7.9540 KRW | 8.8060 KRW | 8.3100 KRW |
| 2025-01-12 | 8.6956 KRW | 557,827,461.4575 MEW | 8.7700 KRW | 8.5400 KRW | 8.8050 KRW | 8.5950 KRW |
| 2025-01-11 | 8.7486 KRW | 767,283,341.8726 MEW | 8.8120 KRW | 8.6500 KRW | 8.9400 KRW | 8.7960 KRW |
| 2025-01-10 | 8.8540 KRW | 2,609,234,642.7797 MEW | 8.5800 KRW | 8.5800 KRW | 9.0800 KRW | 8.8520 KRW |
| 2025-01-09 | 8.7293 KRW | 1,967,335,371.8330 MEW | 8.9540 KRW | 8.4500 KRW | 9.0640 KRW | 8.5870 KRW |
| 2025-01-08 | 9.0334 KRW | 2,031,449,442.6199 MEW | 9.3550 KRW | 8.5580 KRW | 9.4310 KRW | 8.8100 KRW |
| 2025-01-07 | 9.8219 KRW | 2,088,270,539.0354 MEW | 10.3100 KRW | 9.3200 KRW | 10.3700 KRW | 9.3760 KRW |
| 2025-01-06 | 10.1765 KRW | 1,841,791,465.9774 MEW | 10.0800 KRW | 9.8970 KRW | 10.5200 KRW | 10.2800 KRW |
| 2025-01-05 | 10.0658 KRW | 1,397,214,587.4236 MEW | 10.2600 KRW | 9.9380 KRW | 10.2800 KRW | 10.0200 KRW |
| 2025-01-04 | 10.3109 KRW | 1,359,215,736.0511 MEW | 10.4500 KRW | 10.0800 KRW | 10.4800 KRW | 10.2300 KRW |
| 2025-01-03 | 10.0889 KRW | 1,652,152,415.0614 MEW | 9.9230 KRW | 9.6740 KRW | 10.5700 KRW | 10.4400 KRW |
| 2025-01-02 | 9.8359 KRW | 1,782,596,208.9480 MEW | 9.6560 KRW | 9.5230 KRW | 10.0800 KRW | 9.9190 KRW |
| 2025-01-01 | 9.4728 KRW | 1,325,057,459.2686 MEW | 9.6030 KRW | 9.2530 KRW | 9.7600 KRW | 9.6140 KRW |
| 2024-12-31 | 9.6102 KRW | 3,504,171,286.4990 MEW | 9.8690 KRW | 9.1750 KRW | 10.0900 KRW | 9.5540 KRW |
| 2024-12-30 | 9.8886 KRW | 5,965,701,069.0705 MEW | 9.4110 KRW | 9.3830 KRW | 10.3200 KRW | 9.9700 KRW |
| 2024-12-29 | 9.8378 KRW | 1,869,785,140.8768 MEW | 9.9510 KRW | 9.2960 KRW | 10.1300 KRW | 9.3520 KRW |
| 2024-12-28 | 9.7761 KRW | 2,840,671,916.6988 MEW | 9.7570 KRW | 9.4930 KRW | 10.0600 KRW | 9.9490 KRW |
| 2024-12-27 | 9.7598 KRW | 4,727,941,258.4085 MEW | 9.3700 KRW | 9.2380 KRW | 10.1900 KRW | 9.7850 KRW |
| 2024-12-26 | 9.8124 KRW | 3,166,016,069.0265 MEW | 9.8500 KRW | 9.3120 KRW | 10.5000 KRW | 9.3450 KRW |
| 2024-12-25 | 10.1270 KRW | 2,141,474,565.2782 MEW | 10.0400 KRW | 9.7100 KRW | 10.5300 KRW | 9.7950 KRW |
| 2024-12-24 | 9.9548 KRW | 2,102,231,492.8453 MEW | 9.8630 KRW | 9.6000 KRW | 10.1900 KRW | 10.0000 KRW |
| 2024-12-23 | 9.5074 KRW | 927,167,492.6198 MEW | 9.5220 KRW | 9.1670 KRW | 9.8450 KRW | 9.5150 KRW |
| 2024-12-22 | 9.6581 KRW | 3,347,440,847.2787 MEW | 9.3190 KRW | 9.0120 KRW | 10.1000 KRW | 9.6460 KRW |
| 2024-12-21 | 9.9756 KRW | 5,562,853,593.4259 MEW | 9.5990 KRW | 9.1890 KRW | 10.9900 KRW | 9.2830 KRW |
| 2024-12-20 | 8.8166 KRW | 3,538,201,752.3592 MEW | 9.1630 KRW | 8.0010 KRW | 9.6630 KRW | 9.5920 KRW |
| 2024-12-19 | 9.4768 KRW | 2,954,302,346.2733 MEW | 9.6000 KRW | 8.8270 KRW | 9.9500 KRW | 9.2140 KRW |
| 2024-12-18 | 10.2166 KRW | 2,592,481,294.1134 MEW | 10.7800 KRW | 9.6650 KRW | 10.8300 KRW | 9.6650 KRW |
| 2024-12-17 | 10.9273 KRW | 1,924,720,825.2828 MEW | 10.9900 KRW | 10.6100 KRW | 11.1500 KRW | 10.6300 KRW |
| 2024-12-16 | 11.0983 KRW | 1,669,336,326.6669 MEW | 11.3600 KRW | 10.8200 KRW | 11.5300 KRW | 11.0500 KRW |
| 2024-12-15 | 11.1676 KRW | 949,327,985.6896 MEW | 11.2400 KRW | 10.9000 KRW | 11.4000 KRW | 11.2600 KRW |
| 2024-12-14 | 11.3644 KRW | 1,296,004,417.2477 MEW | 11.6300 KRW | 10.9000 KRW | 11.7000 KRW | 11.0800 KRW |
| 2024-12-13 | 11.5673 KRW | 1,570,633,752.5872 MEW | 11.7800 KRW | 11.3200 KRW | 11.8700 KRW | 11.6000 KRW |
| 2024-12-12 | 12.1811 KRW | 2,815,828,325.5122 MEW | 12.1400 KRW | 11.6200 KRW | 12.5900 KRW | 11.7900 KRW |
| 2024-12-11 | 11.4869 KRW | 7,436,286,021.1195 MEW | 10.8900 KRW | 10.4100 KRW | 12.5000 KRW | 12.1400 KRW |
| 2024-12-10 | 11.0193 KRW | 5,100,233,743.7653 MEW | 11.6800 KRW | 10.1600 KRW | 11.8200 KRW | 10.8300 KRW |
| 2024-12-09 | 12.6645 KRW | 7,125,975,471.9308 MEW | 13.8800 KRW | 10.5800 KRW | 13.9200 KRW | 11.7200 KRW |
| 2024-12-08 | 13.8603 KRW | 6,388,877,849.4469 MEW | 13.5400 KRW | 13.2700 KRW | 14.4200 KRW | 13.8500 KRW |
| 2024-12-07 | 13.4320 KRW | 5,829,752,974.2697 MEW | 12.9900 KRW | 12.7000 KRW | 13.9900 KRW | 13.9000 KRW |
| 2024-12-06 | 13.0015 KRW | 3,532,229,430.4215 MEW | 13.1100 KRW | 12.5200 KRW | 13.4200 KRW | 12.8800 KRW |
12