Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
15.5554 KRW |
4,576,876,841.2653 MEW |
15.5000 KRW |
15.2200 KRW |
16.2200 KRW |
15.9800 KRW |
| 2024-10-24 |
14.4895 KRW |
16,738,388,035.0780 MEW |
12.4500 KRW |
12.4500 KRW |
16.0600 KRW |
15.8500 KRW |
| 2024-10-23 |
12.8891 KRW |
4,113,988,696.2894 MEW |
12.6700 KRW |
12.0900 KRW |
13.4000 KRW |
12.4300 KRW |
| 2024-10-22 |
12.4345 KRW |
3,568,361,814.1637 MEW |
12.6800 KRW |
11.9300 KRW |
12.9100 KRW |
12.7800 KRW |
| 2024-10-21 |
13.1701 KRW |
11,201,758,856.6590 MEW |
10.9900 KRW |
10.9900 KRW |
14.1600 KRW |
12.6500 KRW |