Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
3.4106 KRW |
1,656,533,667.1057 MEW |
3.4140 KRW |
3.3100 KRW |
3.5210 KRW |
3.3500 KRW |
| 2025-04-14 |
3.5012 KRW |
4,171,179,187.3664 MEW |
3.3530 KRW |
3.3380 KRW |
3.6010 KRW |
3.4300 KRW |
| 2025-04-13 |
3.5621 KRW |
2,514,343,649.8161 MEW |
3.6930 KRW |
3.3340 KRW |
3.7310 KRW |
3.3540 KRW |
| 2025-04-12 |
3.6758 KRW |
8,108,030,828.0106 MEW |
3.5640 KRW |
3.5030 KRW |
3.9870 KRW |
3.7010 KRW |
| 2025-04-11 |
3.3804 KRW |
10,534,900,018.9080 MEW |
3.1210 KRW |
3.1000 KRW |
3.5990 KRW |
3.5400 KRW |
| 2025-04-10 |
3.1790 KRW |
2,608,278,861.4579 MEW |
3.3240 KRW |
3.0770 KRW |
3.3410 KRW |
3.1360 KRW |
| 2025-04-09 |
3.0050 KRW |
4,378,791,077.1605 MEW |
2.9460 KRW |
2.8280 KRW |
3.2800 KRW |
3.2720 KRW |
| 2025-04-08 |
3.0685 KRW |
3,859,406,290.6686 MEW |
3.1940 KRW |
2.9510 KRW |
3.2140 KRW |
2.9690 KRW |
| 2025-04-07 |
3.1636 KRW |
6,890,043,435.1615 MEW |
3.3780 KRW |
2.9090 KRW |
3.4190 KRW |
3.1910 KRW |
| 2025-04-06 |
3.8165 KRW |
5,320,306,989.1962 MEW |
4.0200 KRW |
3.4070 KRW |
4.0690 KRW |
3.4300 KRW |
| 2025-04-05 |
4.0098 KRW |
4,984,604,021.1982 MEW |
4.1680 KRW |
3.8510 KRW |
4.1810 KRW |
4.0170 KRW |
| 2025-04-04 |
4.0966 KRW |
8,928,828,373.8992 MEW |
4.3120 KRW |
3.8700 KRW |
4.4230 KRW |
4.1990 KRW |
| 2025-04-03 |
4.4846 KRW |
14,917,971,472.8280 MEW |
4.5440 KRW |
4.0290 KRW |
4.8840 KRW |
4.2760 KRW |
| 2025-04-02 |
4.5621 KRW |
28,883,848,752.2300 MEW |
4.2750 KRW |
4.1810 KRW |
5.0750 KRW |
4.5010 KRW |
| 2025-04-01 |
4.0122 KRW |
19,441,809,809.3120 MEW |
3.7450 KRW |
3.7150 KRW |
4.2970 KRW |
4.1570 KRW |
| 2025-03-31 |
3.8108 KRW |
5,509,006,263.3966 MEW |
3.9260 KRW |
3.6280 KRW |
3.9990 KRW |
3.8660 KRW |
| 2025-03-30 |
4.0789 KRW |
21,934,939,585.0320 MEW |
3.9280 KRW |
3.7480 KRW |
4.3470 KRW |
3.9300 KRW |
| 2025-03-29 |
3.6565 KRW |
25,039,006,617.5310 MEW |
3.3620 KRW |
3.3620 KRW |
4.0000 KRW |
3.9970 KRW |
| 2025-03-28 |
3.5218 KRW |
3,209,911,554.3737 MEW |
3.7140 KRW |
3.3270 KRW |
3.7140 KRW |
3.3650 KRW |
| 2025-03-27 |
4.0997 KRW |
20,439,391,045.0210 MEW |
4.1260 KRW |
3.7270 KRW |
4.3620 KRW |
3.7520 KRW |
| 2025-03-26 |
4.1174 KRW |
55,097,275,697.8020 MEW |
3.3770 KRW |
3.3280 KRW |
4.5870 KRW |
4.1340 KRW |
| 2025-03-25 |
3.4475 KRW |
6,034,304,169.3064 MEW |
3.1880 KRW |
3.1230 KRW |
3.6130 KRW |
3.3870 KRW |
| 2025-03-24 |
3.1869 KRW |
1,735,705,076.0263 MEW |
3.1290 KRW |
3.0330 KRW |
3.3080 KRW |
3.2110 KRW |
| 2025-03-23 |
3.0909 KRW |
1,563,019,060.0194 MEW |
3.0670 KRW |
3.0200 KRW |
3.1540 KRW |
3.0830 KRW |
| 2025-03-22 |
2.9747 KRW |
991,957,758.9655 MEW |
2.8670 KRW |
2.8650 KRW |
3.0850 KRW |
3.0250 KRW |
| 2025-03-21 |
2.8458 KRW |
486,916,887.5520 MEW |
2.8690 KRW |
2.7860 KRW |
2.8990 KRW |
2.8390 KRW |
| 2025-03-20 |
2.9283 KRW |
1,368,940,627.8258 MEW |
2.9470 KRW |
2.8280 KRW |
3.0700 KRW |
2.8600 KRW |
| 2025-03-19 |
2.8283 KRW |
829,988,486.3504 MEW |
2.7760 KRW |
2.7400 KRW |
2.9300 KRW |
2.8880 KRW |
| 2025-03-18 |
2.7584 KRW |
795,493,614.0587 MEW |
2.8600 KRW |
2.6680 KRW |
2.8600 KRW |
2.7190 KRW |
| 2025-03-17 |
2.8049 KRW |
843,118,057.1784 MEW |
2.7020 KRW |
2.7000 KRW |
2.9150 KRW |
2.8700 KRW |
| 2025-03-16 |
2.8052 KRW |
831,495,065.0107 MEW |
2.8710 KRW |
2.7090 KRW |
2.9000 KRW |
2.7230 KRW |
| 2025-03-15 |
2.8122 KRW |
382,615,377.5992 MEW |
2.7980 KRW |
2.7700 KRW |
2.8800 KRW |
2.8590 KRW |
| 2025-03-14 |
2.7592 KRW |
637,081,874.7551 MEW |
2.6780 KRW |
2.6560 KRW |
2.8650 KRW |
2.8270 KRW |
| 2025-03-13 |
2.7214 KRW |
702,907,570.9037 MEW |
2.7550 KRW |
2.6190 KRW |
2.8040 KRW |
2.6290 KRW |
| 2025-03-12 |
2.7015 KRW |
896,698,382.3419 MEW |
2.7170 KRW |
2.6120 KRW |
2.8200 KRW |
2.7280 KRW |
| 2025-03-11 |
2.6106 KRW |
1,331,936,733.7751 MEW |
2.5780 KRW |
2.4200 KRW |
2.7440 KRW |
2.7290 KRW |
| 2025-03-10 |
2.7569 KRW |
1,724,855,629.2391 MEW |
2.7410 KRW |
2.5390 KRW |
2.9100 KRW |
2.6320 KRW |
| 2025-03-09 |
2.8738 KRW |
1,645,316,972.5310 MEW |
3.0390 KRW |
2.6870 KRW |
3.0630 KRW |
2.7140 KRW |
| 2025-03-08 |
3.0893 KRW |
586,917,589.2469 MEW |
3.1090 KRW |
3.0030 KRW |
3.1650 KRW |
3.0850 KRW |
| 2025-03-07 |
3.1440 KRW |
995,753,863.2007 MEW |
3.1680 KRW |
2.9950 KRW |
3.3050 KRW |
3.1880 KRW |
| 2025-03-06 |
3.2282 KRW |
1,101,043,925.0318 MEW |
3.2270 KRW |
3.1200 KRW |
3.3150 KRW |
3.1900 KRW |
| 2025-03-05 |
3.1977 KRW |
1,293,091,860.8328 MEW |
3.1510 KRW |
3.0990 KRW |
3.3220 KRW |
3.2280 KRW |
| 2025-03-04 |
3.1431 KRW |
2,414,419,016.3166 MEW |
3.3350 KRW |
2.9760 KRW |
3.3750 KRW |
3.1650 KRW |
| 2025-03-03 |
3.6775 KRW |
2,588,944,942.4493 MEW |
4.1330 KRW |
3.2250 KRW |
4.1560 KRW |
3.3340 KRW |
| 2025-03-02 |
3.8738 KRW |
2,676,595,391.2780 MEW |
3.5740 KRW |
3.5020 KRW |
4.1460 KRW |
4.0620 KRW |
| 2025-03-01 |
3.6216 KRW |
1,783,609,362.2518 MEW |
3.6860 KRW |
3.4800 KRW |
3.7260 KRW |
3.5400 KRW |
| 2025-02-28 |
3.5835 KRW |
7,516,035,708.8874 MEW |
3.4530 KRW |
3.2880 KRW |
3.9100 KRW |
3.6910 KRW |
| 2025-02-27 |
3.5016 KRW |
1,940,964,736.2772 MEW |
3.3610 KRW |
3.3090 KRW |
3.6800 KRW |
3.5160 KRW |
| 2025-02-26 |
3.4143 KRW |
1,223,895,351.1899 MEW |
3.5110 KRW |
3.2200 KRW |
3.5680 KRW |
3.2320 KRW |
| 2025-02-25 |
3.4047 KRW |
2,609,585,034.0101 MEW |
3.5180 KRW |
3.2140 KRW |
3.5850 KRW |
3.5110 KRW |