Crypto exchange UpBit
Market cat in a dogs world (MEW) / KRW
Identifier on UpBit: KRW-MEW12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-01-04 | 10.3454 KRW | 1,035,463,172.7973 MEW | 10.4500 KRW | 10.1400 KRW | 10.4800 KRW | 10.4000 KRW |
2025-01-03 | 10.0889 KRW | 1,652,152,415.0614 MEW | 9.9230 KRW | 9.6740 KRW | 10.5700 KRW | 10.4400 KRW |
2025-01-02 | 9.8359 KRW | 1,782,596,208.9480 MEW | 9.6560 KRW | 9.5230 KRW | 10.0800 KRW | 9.9190 KRW |
2025-01-01 | 9.4728 KRW | 1,325,057,459.2686 MEW | 9.6030 KRW | 9.2530 KRW | 9.7600 KRW | 9.6140 KRW |
2024-12-31 | 9.6102 KRW | 3,504,171,286.4990 MEW | 9.8690 KRW | 9.1750 KRW | 10.0900 KRW | 9.5540 KRW |
2024-12-30 | 9.8886 KRW | 5,965,701,069.0705 MEW | 9.4110 KRW | 9.3830 KRW | 10.3200 KRW | 9.9700 KRW |
2024-12-29 | 9.8378 KRW | 1,869,785,140.8768 MEW | 9.9510 KRW | 9.2960 KRW | 10.1300 KRW | 9.3520 KRW |
2024-12-28 | 9.7761 KRW | 2,840,671,916.6988 MEW | 9.7570 KRW | 9.4930 KRW | 10.0600 KRW | 9.9490 KRW |
2024-12-27 | 9.7598 KRW | 4,727,941,258.4085 MEW | 9.3700 KRW | 9.2380 KRW | 10.1900 KRW | 9.7850 KRW |
2024-12-26 | 9.8124 KRW | 3,166,016,069.0265 MEW | 9.8500 KRW | 9.3120 KRW | 10.5000 KRW | 9.3450 KRW |
2024-12-25 | 10.1270 KRW | 2,141,474,565.2782 MEW | 10.0400 KRW | 9.7100 KRW | 10.5300 KRW | 9.7950 KRW |
2024-12-24 | 9.9548 KRW | 2,102,231,492.8453 MEW | 9.8630 KRW | 9.6000 KRW | 10.1900 KRW | 10.0000 KRW |
2024-12-23 | 9.5074 KRW | 927,167,492.6198 MEW | 9.5220 KRW | 9.1670 KRW | 9.8450 KRW | 9.5150 KRW |
2024-12-22 | 9.6581 KRW | 3,347,440,847.2787 MEW | 9.3190 KRW | 9.0120 KRW | 10.1000 KRW | 9.6460 KRW |
2024-12-21 | 9.9756 KRW | 5,562,853,593.4259 MEW | 9.5990 KRW | 9.1890 KRW | 10.9900 KRW | 9.2830 KRW |
2024-12-20 | 8.8166 KRW | 3,538,201,752.3592 MEW | 9.1630 KRW | 8.0010 KRW | 9.6630 KRW | 9.5920 KRW |
2024-12-19 | 9.4768 KRW | 2,954,302,346.2733 MEW | 9.6000 KRW | 8.8270 KRW | 9.9500 KRW | 9.2140 KRW |
2024-12-18 | 10.2166 KRW | 2,592,481,294.1134 MEW | 10.7800 KRW | 9.6650 KRW | 10.8300 KRW | 9.6650 KRW |
2024-12-17 | 10.9273 KRW | 1,924,720,825.2828 MEW | 10.9900 KRW | 10.6100 KRW | 11.1500 KRW | 10.6300 KRW |
2024-12-16 | 11.0983 KRW | 1,669,336,326.6669 MEW | 11.3600 KRW | 10.8200 KRW | 11.5300 KRW | 11.0500 KRW |
2024-12-15 | 11.1676 KRW | 949,327,985.6896 MEW | 11.2400 KRW | 10.9000 KRW | 11.4000 KRW | 11.2600 KRW |
2024-12-14 | 11.3644 KRW | 1,296,004,417.2477 MEW | 11.6300 KRW | 10.9000 KRW | 11.7000 KRW | 11.0800 KRW |
2024-12-13 | 11.5673 KRW | 1,570,633,752.5872 MEW | 11.7800 KRW | 11.3200 KRW | 11.8700 KRW | 11.6000 KRW |
2024-12-12 | 12.1811 KRW | 2,815,828,325.5122 MEW | 12.1400 KRW | 11.6200 KRW | 12.5900 KRW | 11.7900 KRW |
2024-12-11 | 11.4869 KRW | 7,436,286,021.1195 MEW | 10.8900 KRW | 10.4100 KRW | 12.5000 KRW | 12.1400 KRW |
2024-12-10 | 11.0193 KRW | 5,100,233,743.7653 MEW | 11.6800 KRW | 10.1600 KRW | 11.8200 KRW | 10.8300 KRW |
2024-12-09 | 12.6645 KRW | 7,125,975,471.9308 MEW | 13.8800 KRW | 10.5800 KRW | 13.9200 KRW | 11.7200 KRW |
2024-12-08 | 13.8603 KRW | 6,388,877,849.4469 MEW | 13.5400 KRW | 13.2700 KRW | 14.4200 KRW | 13.8500 KRW |
2024-12-07 | 13.4320 KRW | 5,829,752,974.2697 MEW | 12.9900 KRW | 12.7000 KRW | 13.9900 KRW | 13.9000 KRW |
2024-12-06 | 13.0015 KRW | 3,532,229,430.4215 MEW | 13.1100 KRW | 12.5200 KRW | 13.4200 KRW | 12.8800 KRW |
2024-12-05 | 13.0756 KRW | 4,876,032,723.7717 MEW | 13.2400 KRW | 12.4100 KRW | 13.6000 KRW | 12.9900 KRW |
2024-12-04 | 13.1023 KRW | 4,735,048,296.4395 MEW | 12.8300 KRW | 12.4900 KRW | 13.3200 KRW | 13.0000 KRW |
2024-12-03 | 12.3907 KRW | 8,005,286,406.7262 MEW | 13.1900 KRW | 7.8720 KRW | 13.3500 KRW | 12.9500 KRW |
2024-12-02 | 13.2429 KRW | 6,818,960,610.3531 MEW | 13.6100 KRW | 12.6300 KRW | 14.1000 KRW | 13.1400 KRW |
2024-12-01 | 13.6638 KRW | 11,937,654,812.6520 MEW | 13.1800 KRW | 13.0800 KRW | 14.2900 KRW | 13.6300 KRW |
2024-11-30 | 13.2025 KRW | 3,480,748,228.2887 MEW | 13.3900 KRW | 13.0400 KRW | 13.4200 KRW | 13.1900 KRW |
2024-11-29 | 13.2967 KRW | 3,957,364,483.5657 MEW | 13.1800 KRW | 13.0300 KRW | 13.5000 KRW | 13.4400 KRW |
2024-11-28 | 13.4324 KRW | 6,045,871,134.8960 MEW | 13.3400 KRW | 12.9400 KRW | 14.0000 KRW | 13.1700 KRW |
2024-11-27 | 13.1057 KRW | 3,674,360,135.4733 MEW | 13.0800 KRW | 12.6800 KRW | 13.5000 KRW | 13.3000 KRW |
2024-11-26 | 12.7641 KRW | 4,880,850,504.4970 MEW | 12.6700 KRW | 12.1700 KRW | 13.2000 KRW | 13.0800 KRW |
2024-11-25 | 13.0677 KRW | 4,375,941,816.3853 MEW | 13.2600 KRW | 12.5700 KRW | 13.4800 KRW | 12.9300 KRW |
2024-11-24 | 13.2587 KRW | 7,420,858,909.5364 MEW | 13.8000 KRW | 12.2700 KRW | 14.0700 KRW | 13.3500 KRW |
2024-11-23 | 13.8585 KRW | 8,474,680,246.8324 MEW | 13.9500 KRW | 13.2600 KRW | 14.3600 KRW | 13.7300 KRW |
2024-11-22 | 13.7804 KRW | 6,128,974,985.7791 MEW | 14.3700 KRW | 13.1000 KRW | 14.3700 KRW | 13.9300 KRW |
2024-11-21 | 14.2569 KRW | 5,412,428,895.5257 MEW | 14.6000 KRW | 13.7300 KRW | 14.8900 KRW | 14.3400 KRW |
2024-11-20 | 14.8561 KRW | 2,690,684,983.6410 MEW | 15.4800 KRW | 14.3900 KRW | 15.4800 KRW | 14.5900 KRW |
2024-11-19 | 15.7032 KRW | 3,372,940,675.0354 MEW | 16.2500 KRW | 15.0900 KRW | 16.2600 KRW | 15.2000 KRW |
2024-11-18 | 16.4944 KRW | 4,765,621,113.6118 MEW | 17.0900 KRW | 15.7000 KRW | 17.2200 KRW | 16.0800 KRW |
2024-11-17 | 16.9818 KRW | 9,350,157,288.9139 MEW | 16.0000 KRW | 14.9100 KRW | 18.1500 KRW | 17.0800 KRW |
2024-11-16 | 16.2433 KRW | 6,331,315,404.9744 MEW | 16.0900 KRW | 15.2000 KRW | 17.4600 KRW | 15.8800 KRW |
12