Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.2234 KRW |
266,813,160.7835 MEW |
1.2500 KRW |
1.2000 KRW |
1.2600 KRW |
1.2000 KRW |
| 2025-12-23 |
1.2590 KRW |
827,544,165.9691 MEW |
1.2800 KRW |
1.2000 KRW |
1.3200 KRW |
1.2300 KRW |
| 2025-12-22 |
1.2831 KRW |
599,217,944.1668 MEW |
1.2700 KRW |
1.2600 KRW |
1.3100 KRW |
1.3000 KRW |
| 2025-12-21 |
1.2911 KRW |
1,029,140,627.2894 MEW |
1.2900 KRW |
1.2400 KRW |
1.3300 KRW |
1.2500 KRW |
| 2025-12-20 |
1.2882 KRW |
534,401,797.3059 MEW |
1.3000 KRW |
1.2800 KRW |
1.3000 KRW |
1.3000 KRW |
| 2025-12-19 |
1.2574 KRW |
1,050,776,429.6111 MEW |
1.2000 KRW |
1.1800 KRW |
1.3200 KRW |
1.2900 KRW |
| 2025-12-18 |
1.2442 KRW |
961,279,942.1169 MEW |
1.2600 KRW |
1.1700 KRW |
1.3100 KRW |
1.1900 KRW |
| 2025-12-17 |
1.3304 KRW |
531,816,716.3687 MEW |
1.3400 KRW |
1.2800 KRW |
1.3800 KRW |
1.2800 KRW |
| 2025-12-16 |
1.3291 KRW |
811,094,258.5866 MEW |
1.3600 KRW |
1.2800 KRW |
1.3700 KRW |
1.3500 KRW |
| 2025-12-15 |
1.4167 KRW |
984,405,754.3072 MEW |
1.4200 KRW |
1.3200 KRW |
1.4800 KRW |
1.3300 KRW |
| 2025-12-14 |
1.4843 KRW |
602,717,932.0513 MEW |
1.5200 KRW |
1.4400 KRW |
1.5300 KRW |
1.4400 KRW |
| 2025-12-13 |
1.5063 KRW |
365,485,773.7967 MEW |
1.5100 KRW |
1.4900 KRW |
1.5200 KRW |
1.5100 KRW |
| 2025-12-12 |
1.5277 KRW |
1,102,445,818.9966 MEW |
1.5700 KRW |
1.4600 KRW |
1.5800 KRW |
1.5300 KRW |
| 2025-12-11 |
1.5598 KRW |
1,284,198,745.5262 MEW |
1.6300 KRW |
1.5200 KRW |
1.6400 KRW |
1.5400 KRW |
| 2025-12-10 |
1.7072 KRW |
565,920,715.8670 MEW |
1.7400 KRW |
1.6800 KRW |
1.7500 KRW |
1.7300 KRW |
| 2025-12-09 |
1.6831 KRW |
1,088,110,417.4669 MEW |
1.6700 KRW |
1.6100 KRW |
1.7800 KRW |
1.7400 KRW |
| 2025-12-08 |
1.6680 KRW |
1,206,187,509.6672 MEW |
1.6100 KRW |
1.6000 KRW |
1.7300 KRW |
1.6700 KRW |
| 2025-12-07 |
1.6902 KRW |
4,999,689,145.6886 MEW |
1.6700 KRW |
1.5700 KRW |
1.7800 KRW |
1.6200 KRW |
| 2025-12-06 |
1.5957 KRW |
535,213,154.0275 MEW |
1.6000 KRW |
1.5700 KRW |
1.6400 KRW |
1.6000 KRW |
| 2025-12-05 |
1.6677 KRW |
635,087,723.8374 MEW |
1.7100 KRW |
1.5800 KRW |
1.7500 KRW |
1.5900 KRW |
| 2025-12-04 |
1.7358 KRW |
368,024,137.1972 MEW |
1.7800 KRW |
1.6600 KRW |
1.8000 KRW |
1.7000 KRW |
| 2025-12-03 |
1.7772 KRW |
272,984,027.7679 MEW |
1.7700 KRW |
1.7300 KRW |
1.8200 KRW |
1.7700 KRW |
| 2025-12-02 |
1.7185 KRW |
357,770,512.4731 MEW |
1.6600 KRW |
1.6000 KRW |
1.8200 KRW |
1.7900 KRW |
| 2025-12-01 |
1.6430 KRW |
415,908,452.9290 MEW |
1.7300 KRW |
1.5800 KRW |
1.7400 KRW |
1.5800 KRW |
| 2025-11-30 |
1.7767 KRW |
288,896,278.4574 MEW |
1.8200 KRW |
1.7500 KRW |
1.8200 KRW |
1.8000 KRW |
| 2025-11-29 |
1.8808 KRW |
361,555,085.5724 MEW |
1.8900 KRW |
1.8300 KRW |
1.9500 KRW |
1.8400 KRW |
| 2025-11-28 |
1.9155 KRW |
1,151,988,357.4804 MEW |
1.9200 KRW |
1.8600 KRW |
2.0100 KRW |
1.8800 KRW |
| 2025-11-27 |
2.0438 KRW |
5,673,425,657.1133 MEW |
1.8400 KRW |
1.8300 KRW |
2.2500 KRW |
1.9200 KRW |
| 2025-11-26 |
1.7844 KRW |
527,736,950.9389 MEW |
1.8000 KRW |
1.7400 KRW |
1.8500 KRW |
1.8400 KRW |
| 2025-11-25 |
1.7808 KRW |
680,643,414.9731 MEW |
1.8100 KRW |
1.7400 KRW |
1.8200 KRW |
1.8100 KRW |
| 2025-11-24 |
1.7284 KRW |
762,736,238.1325 MEW |
1.7300 KRW |
1.6800 KRW |
1.8100 KRW |
1.8000 KRW |
| 2025-11-23 |
1.7439 KRW |
2,278,680,527.9730 MEW |
1.6900 KRW |
1.6700 KRW |
1.8600 KRW |
1.7500 KRW |
| 2025-11-22 |
1.6821 KRW |
740,747,653.8108 MEW |
1.7200 KRW |
1.6500 KRW |
1.7400 KRW |
1.6700 KRW |
| 2025-11-21 |
1.7333 KRW |
1,713,491,491.3975 MEW |
1.8500 KRW |
1.6600 KRW |
1.8800 KRW |
1.7100 KRW |
| 2025-11-20 |
1.9297 KRW |
532,968,619.7570 MEW |
1.9200 KRW |
1.8200 KRW |
2.0100 KRW |
1.9200 KRW |
| 2025-11-19 |
1.9631 KRW |
271,905,225.5735 MEW |
1.9800 KRW |
1.9100 KRW |
2.0100 KRW |
1.9200 KRW |
| 2025-11-18 |
1.9533 KRW |
768,601,969.1068 MEW |
1.9500 KRW |
1.8900 KRW |
2.0400 KRW |
1.9900 KRW |
| 2025-11-17 |
2.0206 KRW |
767,520,887.3480 MEW |
2.0400 KRW |
1.9100 KRW |
2.1000 KRW |
1.9500 KRW |
| 2025-11-16 |
2.1076 KRW |
1,056,171,491.2473 MEW |
2.0800 KRW |
1.9900 KRW |
2.2800 KRW |
2.0200 KRW |
| 2025-11-15 |
2.1050 KRW |
277,071,135.5346 MEW |
2.0800 KRW |
2.0700 KRW |
2.1600 KRW |
2.1000 KRW |
| 2025-11-14 |
2.1012 KRW |
869,667,577.4661 MEW |
2.1700 KRW |
2.0100 KRW |
2.1900 KRW |
2.1100 KRW |
| 2025-11-13 |
2.2722 KRW |
615,318,491.7600 MEW |
2.2900 KRW |
2.1500 KRW |
2.4100 KRW |
2.1600 KRW |
| 2025-11-12 |
2.3604 KRW |
426,844,028.4705 MEW |
2.3200 KRW |
2.2900 KRW |
2.4300 KRW |
2.3100 KRW |
| 2025-11-11 |
2.4260 KRW |
579,734,378.5797 MEW |
2.4700 KRW |
2.3100 KRW |
2.5300 KRW |
2.3500 KRW |
| 2025-11-10 |
2.4538 KRW |
570,108,478.4648 MEW |
2.4000 KRW |
2.3800 KRW |
2.5100 KRW |
2.4500 KRW |
| 2025-11-09 |
2.3696 KRW |
549,658,488.3452 MEW |
2.3700 KRW |
2.2700 KRW |
2.4600 KRW |
2.4000 KRW |
| 2025-11-08 |
2.3798 KRW |
511,995,974.8741 MEW |
2.3800 KRW |
2.3000 KRW |
2.4500 KRW |
2.3700 KRW |
| 2025-11-07 |
2.1892 KRW |
362,846,726.5478 MEW |
2.1300 KRW |
2.1300 KRW |
2.2600 KRW |
2.1900 KRW |
| 2025-11-06 |
2.1793 KRW |
388,218,891.8010 MEW |
2.2300 KRW |
2.1000 KRW |
2.2600 KRW |
2.1600 KRW |
| 2025-11-05 |
2.1422 KRW |
773,510,158.3009 MEW |
2.1600 KRW |
2.0000 KRW |
2.2400 KRW |
2.2400 KRW |