Crypto exchange UpBit

Market cat in a dogs world (MEW) / KRW

Identifier on UpBit: KRW-MEW
Price
12
Date Price Volume Open Low High Close
2025-01-04 10.3454 KRW 1,035,463,172.7973 MEW 10.4500 KRW 10.1400 KRW 10.4800 KRW 10.4000 KRW
2025-01-03 10.0889 KRW 1,652,152,415.0614 MEW 9.9230 KRW 9.6740 KRW 10.5700 KRW 10.4400 KRW
2025-01-02 9.8359 KRW 1,782,596,208.9480 MEW 9.6560 KRW 9.5230 KRW 10.0800 KRW 9.9190 KRW
2025-01-01 9.4728 KRW 1,325,057,459.2686 MEW 9.6030 KRW 9.2530 KRW 9.7600 KRW 9.6140 KRW
2024-12-31 9.6102 KRW 3,504,171,286.4990 MEW 9.8690 KRW 9.1750 KRW 10.0900 KRW 9.5540 KRW
2024-12-30 9.8886 KRW 5,965,701,069.0705 MEW 9.4110 KRW 9.3830 KRW 10.3200 KRW 9.9700 KRW
2024-12-29 9.8378 KRW 1,869,785,140.8768 MEW 9.9510 KRW 9.2960 KRW 10.1300 KRW 9.3520 KRW
2024-12-28 9.7761 KRW 2,840,671,916.6988 MEW 9.7570 KRW 9.4930 KRW 10.0600 KRW 9.9490 KRW
2024-12-27 9.7598 KRW 4,727,941,258.4085 MEW 9.3700 KRW 9.2380 KRW 10.1900 KRW 9.7850 KRW
2024-12-26 9.8124 KRW 3,166,016,069.0265 MEW 9.8500 KRW 9.3120 KRW 10.5000 KRW 9.3450 KRW
2024-12-25 10.1270 KRW 2,141,474,565.2782 MEW 10.0400 KRW 9.7100 KRW 10.5300 KRW 9.7950 KRW
2024-12-24 9.9548 KRW 2,102,231,492.8453 MEW 9.8630 KRW 9.6000 KRW 10.1900 KRW 10.0000 KRW
2024-12-23 9.5074 KRW 927,167,492.6198 MEW 9.5220 KRW 9.1670 KRW 9.8450 KRW 9.5150 KRW
2024-12-22 9.6581 KRW 3,347,440,847.2787 MEW 9.3190 KRW 9.0120 KRW 10.1000 KRW 9.6460 KRW
2024-12-21 9.9756 KRW 5,562,853,593.4259 MEW 9.5990 KRW 9.1890 KRW 10.9900 KRW 9.2830 KRW
2024-12-20 8.8166 KRW 3,538,201,752.3592 MEW 9.1630 KRW 8.0010 KRW 9.6630 KRW 9.5920 KRW
2024-12-19 9.4768 KRW 2,954,302,346.2733 MEW 9.6000 KRW 8.8270 KRW 9.9500 KRW 9.2140 KRW
2024-12-18 10.2166 KRW 2,592,481,294.1134 MEW 10.7800 KRW 9.6650 KRW 10.8300 KRW 9.6650 KRW
2024-12-17 10.9273 KRW 1,924,720,825.2828 MEW 10.9900 KRW 10.6100 KRW 11.1500 KRW 10.6300 KRW
2024-12-16 11.0983 KRW 1,669,336,326.6669 MEW 11.3600 KRW 10.8200 KRW 11.5300 KRW 11.0500 KRW
2024-12-15 11.1676 KRW 949,327,985.6896 MEW 11.2400 KRW 10.9000 KRW 11.4000 KRW 11.2600 KRW
2024-12-14 11.3644 KRW 1,296,004,417.2477 MEW 11.6300 KRW 10.9000 KRW 11.7000 KRW 11.0800 KRW
2024-12-13 11.5673 KRW 1,570,633,752.5872 MEW 11.7800 KRW 11.3200 KRW 11.8700 KRW 11.6000 KRW
2024-12-12 12.1811 KRW 2,815,828,325.5122 MEW 12.1400 KRW 11.6200 KRW 12.5900 KRW 11.7900 KRW
2024-12-11 11.4869 KRW 7,436,286,021.1195 MEW 10.8900 KRW 10.4100 KRW 12.5000 KRW 12.1400 KRW
2024-12-10 11.0193 KRW 5,100,233,743.7653 MEW 11.6800 KRW 10.1600 KRW 11.8200 KRW 10.8300 KRW
2024-12-09 12.6645 KRW 7,125,975,471.9308 MEW 13.8800 KRW 10.5800 KRW 13.9200 KRW 11.7200 KRW
2024-12-08 13.8603 KRW 6,388,877,849.4469 MEW 13.5400 KRW 13.2700 KRW 14.4200 KRW 13.8500 KRW
2024-12-07 13.4320 KRW 5,829,752,974.2697 MEW 12.9900 KRW 12.7000 KRW 13.9900 KRW 13.9000 KRW
2024-12-06 13.0015 KRW 3,532,229,430.4215 MEW 13.1100 KRW 12.5200 KRW 13.4200 KRW 12.8800 KRW
2024-12-05 13.0756 KRW 4,876,032,723.7717 MEW 13.2400 KRW 12.4100 KRW 13.6000 KRW 12.9900 KRW
2024-12-04 13.1023 KRW 4,735,048,296.4395 MEW 12.8300 KRW 12.4900 KRW 13.3200 KRW 13.0000 KRW
2024-12-03 12.3907 KRW 8,005,286,406.7262 MEW 13.1900 KRW 7.8720 KRW 13.3500 KRW 12.9500 KRW
2024-12-02 13.2429 KRW 6,818,960,610.3531 MEW 13.6100 KRW 12.6300 KRW 14.1000 KRW 13.1400 KRW
2024-12-01 13.6638 KRW 11,937,654,812.6520 MEW 13.1800 KRW 13.0800 KRW 14.2900 KRW 13.6300 KRW
2024-11-30 13.2025 KRW 3,480,748,228.2887 MEW 13.3900 KRW 13.0400 KRW 13.4200 KRW 13.1900 KRW
2024-11-29 13.2967 KRW 3,957,364,483.5657 MEW 13.1800 KRW 13.0300 KRW 13.5000 KRW 13.4400 KRW
2024-11-28 13.4324 KRW 6,045,871,134.8960 MEW 13.3400 KRW 12.9400 KRW 14.0000 KRW 13.1700 KRW
2024-11-27 13.1057 KRW 3,674,360,135.4733 MEW 13.0800 KRW 12.6800 KRW 13.5000 KRW 13.3000 KRW
2024-11-26 12.7641 KRW 4,880,850,504.4970 MEW 12.6700 KRW 12.1700 KRW 13.2000 KRW 13.0800 KRW
2024-11-25 13.0677 KRW 4,375,941,816.3853 MEW 13.2600 KRW 12.5700 KRW 13.4800 KRW 12.9300 KRW
2024-11-24 13.2587 KRW 7,420,858,909.5364 MEW 13.8000 KRW 12.2700 KRW 14.0700 KRW 13.3500 KRW
2024-11-23 13.8585 KRW 8,474,680,246.8324 MEW 13.9500 KRW 13.2600 KRW 14.3600 KRW 13.7300 KRW
2024-11-22 13.7804 KRW 6,128,974,985.7791 MEW 14.3700 KRW 13.1000 KRW 14.3700 KRW 13.9300 KRW
2024-11-21 14.2569 KRW 5,412,428,895.5257 MEW 14.6000 KRW 13.7300 KRW 14.8900 KRW 14.3400 KRW
2024-11-20 14.8561 KRW 2,690,684,983.6410 MEW 15.4800 KRW 14.3900 KRW 15.4800 KRW 14.5900 KRW
2024-11-19 15.7032 KRW 3,372,940,675.0354 MEW 16.2500 KRW 15.0900 KRW 16.2600 KRW 15.2000 KRW
2024-11-18 16.4944 KRW 4,765,621,113.6118 MEW 17.0900 KRW 15.7000 KRW 17.2200 KRW 16.0800 KRW
2024-11-17 16.9818 KRW 9,350,157,288.9139 MEW 16.0000 KRW 14.9100 KRW 18.1500 KRW 17.0800 KRW
2024-11-16 16.2433 KRW 6,331,315,404.9744 MEW 16.0900 KRW 15.2000 KRW 17.4600 KRW 15.8800 KRW
12