Crypto exchange UpBit
Market cat in a dogs world (MEW) / KRW
Identifier on UpBit: KRW-MEW12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 12.5851 KRW | 2,186,698,561.7377 MEW | 13.0300 KRW | 12.1600 KRW | 13.1100 KRW | 12.3200 KRW |
| 2024-11-01 | 12.7069 KRW | 4,449,473,254.9740 MEW | 12.6400 KRW | 11.9500 KRW | 13.5800 KRW | 12.6200 KRW |
| 2024-10-31 | 13.0725 KRW | 3,309,001,529.9295 MEW | 13.3200 KRW | 12.6500 KRW | 13.6200 KRW | 12.7700 KRW |
| 2024-10-30 | 13.6254 KRW | 3,382,455,232.0187 MEW | 13.9500 KRW | 13.1500 KRW | 14.1500 KRW | 13.3700 KRW |
| 2024-10-29 | 14.1185 KRW | 6,769,907,782.8462 MEW | 13.5700 KRW | 13.4100 KRW | 14.6500 KRW | 13.8400 KRW |
| 2024-10-28 | 13.3530 KRW | 5,365,015,018.0129 MEW | 13.9400 KRW | 12.6300 KRW | 14.1100 KRW | 13.5500 KRW |
| 2024-10-27 | 14.1388 KRW | 3,496,796,499.9279 MEW | 14.4300 KRW | 13.5600 KRW | 14.6400 KRW | 14.0300 KRW |
| 2024-10-26 | 14.3351 KRW | 7,507,958,687.7403 MEW | 14.1700 KRW | 13.4100 KRW | 15.2900 KRW | 14.3700 KRW |
| 2024-10-25 | 15.3215 KRW | 9,894,921,339.1684 MEW | 15.5000 KRW | 14.6000 KRW | 16.2200 KRW | 14.6500 KRW |
| 2024-10-24 | 14.4895 KRW | 16,738,388,035.0780 MEW | 12.4500 KRW | 12.4500 KRW | 16.0600 KRW | 15.8500 KRW |
| 2024-10-23 | 12.8891 KRW | 4,113,988,696.2894 MEW | 12.6700 KRW | 12.0900 KRW | 13.4000 KRW | 12.4300 KRW |
| 2024-10-22 | 12.4345 KRW | 3,568,361,814.1637 MEW | 12.6800 KRW | 11.9300 KRW | 12.9100 KRW | 12.7800 KRW |
| 2024-10-21 | 13.1701 KRW | 11,201,758,856.6590 MEW | 10.9900 KRW | 10.9900 KRW | 14.1600 KRW | 12.6500 KRW |
12