Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
3.5016 KRW |
1,940,964,736.2772 MEW |
3.3610 KRW |
3.3090 KRW |
3.6800 KRW |
3.5160 KRW |
| 2025-02-26 |
3.4143 KRW |
1,223,895,351.1899 MEW |
3.5110 KRW |
3.2200 KRW |
3.5680 KRW |
3.2320 KRW |
| 2025-02-25 |
3.4047 KRW |
2,609,585,034.0101 MEW |
3.5180 KRW |
3.2140 KRW |
3.5850 KRW |
3.5110 KRW |
| 2025-02-24 |
3.8479 KRW |
2,677,663,597.0416 MEW |
4.1910 KRW |
3.5520 KRW |
4.2220 KRW |
3.5940 KRW |
| 2025-02-23 |
4.2533 KRW |
736,466,467.8211 MEW |
4.3530 KRW |
4.1260 KRW |
4.4040 KRW |
4.1500 KRW |
| 2025-02-22 |
4.2238 KRW |
844,592,226.5517 MEW |
4.1470 KRW |
4.1170 KRW |
4.4190 KRW |
4.3940 KRW |
| 2025-02-21 |
4.3513 KRW |
1,174,737,089.3853 MEW |
4.2750 KRW |
4.1350 KRW |
4.6000 KRW |
4.1530 KRW |
| 2025-02-20 |
4.1609 KRW |
538,132,787.0750 MEW |
4.0930 KRW |
4.0610 KRW |
4.2570 KRW |
4.2310 KRW |
| 2025-02-19 |
4.1068 KRW |
592,095,844.2012 MEW |
4.1000 KRW |
3.9870 KRW |
4.2020 KRW |
4.0600 KRW |
| 2025-02-18 |
4.1726 KRW |
1,257,593,885.9262 MEW |
4.4220 KRW |
3.9300 KRW |
4.4440 KRW |
4.0980 KRW |
| 2025-02-17 |
4.4744 KRW |
1,042,915,393.9930 MEW |
4.5560 KRW |
4.3070 KRW |
4.6160 KRW |
4.4250 KRW |
| 2025-02-16 |
4.6231 KRW |
648,149,781.1476 MEW |
4.6210 KRW |
4.5100 KRW |
4.7340 KRW |
4.5200 KRW |
| 2025-02-15 |
4.7337 KRW |
526,914,567.7194 MEW |
4.8360 KRW |
4.5650 KRW |
4.8790 KRW |
4.6230 KRW |
| 2025-02-14 |
4.8236 KRW |
894,159,863.0141 MEW |
4.6480 KRW |
4.6320 KRW |
5.0590 KRW |
4.9650 KRW |
| 2025-02-13 |
4.6928 KRW |
529,571,682.0922 MEW |
4.8120 KRW |
4.5720 KRW |
4.8320 KRW |
4.6460 KRW |
| 2025-02-12 |
4.5639 KRW |
1,001,498,288.1173 MEW |
4.6260 KRW |
4.3730 KRW |
4.8630 KRW |
4.8630 KRW |
| 2025-02-11 |
4.6897 KRW |
998,868,747.1436 MEW |
4.6350 KRW |
4.5230 KRW |
4.8760 KRW |
4.6410 KRW |
| 2025-02-10 |
4.6357 KRW |
1,013,694,575.8568 MEW |
4.6130 KRW |
4.4270 KRW |
4.7980 KRW |
4.6500 KRW |
| 2025-02-09 |
4.7254 KRW |
1,174,347,763.5011 MEW |
4.7440 KRW |
4.3910 KRW |
4.9210 KRW |
4.5220 KRW |
| 2025-02-08 |
4.4222 KRW |
1,002,253,816.9478 MEW |
4.3450 KRW |
4.2510 KRW |
4.6950 KRW |
4.6590 KRW |
| 2025-02-07 |
4.4303 KRW |
1,310,521,637.6350 MEW |
4.4000 KRW |
4.2040 KRW |
4.6400 KRW |
4.3180 KRW |
| 2025-02-06 |
4.6048 KRW |
978,711,396.2229 MEW |
4.7710 KRW |
4.3690 KRW |
4.8950 KRW |
4.4560 KRW |
| 2025-02-05 |
5.0343 KRW |
927,400,402.2366 MEW |
5.1270 KRW |
4.7620 KRW |
5.2400 KRW |
4.7700 KRW |
| 2025-02-04 |
5.1528 KRW |
1,154,942,453.4918 MEW |
5.4480 KRW |
4.9100 KRW |
5.5240 KRW |
5.1070 KRW |
| 2025-02-03 |
4.8358 KRW |
2,678,366,226.2634 MEW |
5.2380 KRW |
4.2230 KRW |
5.6310 KRW |
5.5100 KRW |
| 2025-02-02 |
5.7367 KRW |
2,349,823,649.0079 MEW |
6.0520 KRW |
5.0000 KRW |
6.2670 KRW |
5.1530 KRW |
| 2025-02-01 |
6.4579 KRW |
1,331,577,139.6749 MEW |
6.6300 KRW |
5.9830 KRW |
6.8700 KRW |
6.0520 KRW |
| 2025-01-31 |
6.6944 KRW |
1,114,467,424.7944 MEW |
6.5970 KRW |
6.5330 KRW |
6.9350 KRW |
6.6300 KRW |
| 2025-01-30 |
6.6948 KRW |
696,612,024.2262 MEW |
6.5020 KRW |
6.4730 KRW |
6.8250 KRW |
6.6140 KRW |
| 2025-01-29 |
6.5504 KRW |
776,197,887.3460 MEW |
6.3310 KRW |
6.3140 KRW |
6.7740 KRW |
6.6000 KRW |
| 2025-01-28 |
6.5841 KRW |
673,306,765.1442 MEW |
6.6610 KRW |
6.3000 KRW |
6.7770 KRW |
6.3230 KRW |
| 2025-01-27 |
6.6468 KRW |
1,866,009,485.6105 MEW |
7.0900 KRW |
6.3410 KRW |
7.1140 KRW |
6.4300 KRW |
| 2025-01-26 |
7.3088 KRW |
568,220,687.6212 MEW |
7.2210 KRW |
7.1860 KRW |
7.4400 KRW |
7.4000 KRW |
| 2025-01-25 |
7.2187 KRW |
741,930,010.8937 MEW |
7.2200 KRW |
7.0710 KRW |
7.3520 KRW |
7.2110 KRW |
| 2025-01-24 |
7.3759 KRW |
1,149,867,796.9612 MEW |
7.4690 KRW |
7.1480 KRW |
7.7140 KRW |
7.2560 KRW |
| 2025-01-23 |
7.4942 KRW |
1,419,243,407.6064 MEW |
7.7210 KRW |
7.2880 KRW |
7.7310 KRW |
7.4570 KRW |
| 2025-01-22 |
7.8210 KRW |
1,355,371,302.2310 MEW |
7.6700 KRW |
7.5760 KRW |
7.9790 KRW |
7.8280 KRW |
| 2025-01-21 |
7.5898 KRW |
2,176,775,586.1246 MEW |
7.7350 KRW |
7.4000 KRW |
7.8920 KRW |
7.6510 KRW |
| 2025-01-20 |
8.1335 KRW |
3,102,032,060.3838 MEW |
8.3770 KRW |
7.6390 KRW |
8.6900 KRW |
7.7720 KRW |
| 2025-01-19 |
9.2817 KRW |
5,564,161,035.7249 MEW |
9.4230 KRW |
8.2200 KRW |
9.8900 KRW |
8.2630 KRW |
| 2025-01-18 |
9.6294 KRW |
7,272,881,983.5743 MEW |
9.4170 KRW |
8.9270 KRW |
10.1000 KRW |
9.2610 KRW |
| 2025-01-17 |
9.1793 KRW |
1,681,351,190.0834 MEW |
8.8000 KRW |
8.7960 KRW |
9.4800 KRW |
9.3790 KRW |
| 2025-01-16 |
8.8649 KRW |
936,761,664.0333 MEW |
9.0010 KRW |
8.6500 KRW |
9.0850 KRW |
8.9310 KRW |
| 2025-01-15 |
8.5926 KRW |
775,019,586.8940 MEW |
8.4700 KRW |
8.2660 KRW |
9.0610 KRW |
8.9770 KRW |
| 2025-01-14 |
8.4011 KRW |
774,167,184.8741 MEW |
8.2790 KRW |
8.2480 KRW |
8.5740 KRW |
8.5070 KRW |
| 2025-01-13 |
8.2317 KRW |
1,713,531,547.4738 MEW |
8.6640 KRW |
7.9540 KRW |
8.8060 KRW |
8.3100 KRW |
| 2025-01-12 |
8.6956 KRW |
557,827,461.4575 MEW |
8.7700 KRW |
8.5400 KRW |
8.8050 KRW |
8.5950 KRW |
| 2025-01-11 |
8.7486 KRW |
767,283,341.8726 MEW |
8.8120 KRW |
8.6500 KRW |
8.9400 KRW |
8.7960 KRW |
| 2025-01-10 |
8.8540 KRW |
2,609,234,642.7797 MEW |
8.5800 KRW |
8.5800 KRW |
9.0800 KRW |
8.8520 KRW |
| 2025-01-09 |
8.7293 KRW |
1,967,335,371.8330 MEW |
8.9540 KRW |
8.4500 KRW |
9.0640 KRW |
8.5870 KRW |