Crypto exchange UpBit
Market cat in a dogs world (MEW) / Tether (USDT)
Identifier on UpBit: USDT-MEW12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0058 USDT | 1,083,832.9291 MEW | 0.0058 USDT | 0.0058 USDT | 0.0066 USDT | 0.0066 USDT |
| 2024-12-21 | 0.0067 USDT | 1,978,991.5351 MEW | 0.0069 USDT | 0.0058 USDT | 0.0072 USDT | 0.0059 USDT |
| 2024-12-20 | 0.0060 USDT | 292,755.2695 MEW | 0.0062 USDT | 0.0053 USDT | 0.0073 USDT | 0.0069 USDT |
| 2024-12-19 | 0.0070 USDT | 88,377.4924 MEW | 0.0065 USDT | 0.0061 USDT | 0.0075 USDT | 0.0061 USDT |
| 2024-12-18 | 0.0067 USDT | 599,286.2160 MEW | 0.0073 USDT | 0.0065 USDT | 0.0073 USDT | 0.0065 USDT |
| 2024-12-17 | 0.0075 USDT | 132,851.3674 MEW | 0.0075 USDT | 0.0075 USDT | 0.0076 USDT | 0.0076 USDT |
| 2024-12-16 | 0.0077 USDT | 498,950.1734 MEW | 0.0079 USDT | 0.0075 USDT | 0.0080 USDT | 0.0078 USDT |
| 2024-12-15 | 0.0077 USDT | 1,003,883.4054 MEW | 0.0077 USDT | 0.0075 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-12-14 | 0.0079 USDT | 170,356.1702 MEW | 0.0082 USDT | 0.0077 USDT | 0.0082 USDT | 0.0077 USDT |
| 2024-12-13 | 0.0081 USDT | 648,578.1102 MEW | 0.0081 USDT | 0.0080 USDT | 0.0088 USDT | 0.0081 USDT |
| 2024-12-12 | 0.0085 USDT | 157,628.4750 MEW | 0.0086 USDT | 0.0082 USDT | 0.0090 USDT | 0.0082 USDT |
| 2024-12-11 | 0.0083 USDT | 1,729,768.4466 MEW | 0.0076 USDT | 0.0074 USDT | 0.0086 USDT | 0.0086 USDT |
| 2024-12-10 | 0.0079 USDT | 1,321,450.8179 MEW | 0.0081 USDT | 0.0073 USDT | 0.0092 USDT | 0.0076 USDT |
| 2024-12-09 | 0.0095 USDT | 1,934,688.7027 MEW | 0.0097 USDT | 0.0088 USDT | 0.0099 USDT | 0.0088 USDT |
| 2024-12-08 | 0.0098 USDT | 1,353,597.8699 MEW | 0.0099 USDT | 0.0096 USDT | 0.0103 USDT | 0.0101 USDT |
| 2024-12-07 | 0.0096 USDT | 331,673.7603 MEW | 0.0092 USDT | 0.0092 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-12-06 | 0.0092 USDT | 772,812.3070 MEW | 0.0093 USDT | 0.0090 USDT | 0.0095 USDT | 0.0094 USDT |
| 2024-12-05 | 0.0094 USDT | 661,851.3613 MEW | 0.0092 USDT | 0.0088 USDT | 0.0097 USDT | 0.0090 USDT |
| 2024-12-04 | 0.0093 USDT | 1,357,959.4740 MEW | 0.0091 USDT | 0.0091 USDT | 0.0095 USDT | 0.0092 USDT |
| 2024-12-03 | 0.0087 USDT | 5,742,732.2410 MEW | 0.0093 USDT | 0.0061 USDT | 0.0100 USDT | 0.0086 USDT |
| 2024-12-02 | 0.0093 USDT | 1,903,766.0342 MEW | 0.0098 USDT | 0.0089 USDT | 0.0098 USDT | 0.0091 USDT |
| 2024-12-01 | 0.0099 USDT | 1,939,605.1225 MEW | 0.0096 USDT | 0.0093 USDT | 0.0106 USDT | 0.0099 USDT |
| 2024-11-30 | 0.0096 USDT | 1,958,198.9300 MEW | 0.0096 USDT | 0.0093 USDT | 0.0098 USDT | 0.0098 USDT |
| 2024-11-29 | 0.0095 USDT | 897,602.7051 MEW | 0.0096 USDT | 0.0092 USDT | 0.0098 USDT | 0.0098 USDT |
| 2024-11-28 | 0.0096 USDT | 283,494.9195 MEW | 0.0099 USDT | 0.0091 USDT | 0.0100 USDT | 0.0092 USDT |
| 2024-11-27 | 0.0091 USDT | 1,393,949.6189 MEW | 0.0093 USDT | 0.0088 USDT | 0.0099 USDT | 0.0098 USDT |
| 2024-11-26 | 0.0090 USDT | 765,959.5287 MEW | 0.0091 USDT | 0.0088 USDT | 0.0096 USDT | 0.0090 USDT |
| 2024-11-25 | 0.0093 USDT | 613,829.7868 MEW | 0.0095 USDT | 0.0091 USDT | 0.0100 USDT | 0.0091 USDT |
| 2024-11-24 | 0.0096 USDT | 836,693.7986 MEW | 0.0098 USDT | 0.0090 USDT | 0.0100 USDT | 0.0090 USDT |
| 2024-11-23 | 0.0099 USDT | 1,134,754.4126 MEW | 0.0099 USDT | 0.0097 USDT | 0.0107 USDT | 0.0097 USDT |
| 2024-11-22 | 0.0098 USDT | 887,226.2498 MEW | 0.0104 USDT | 0.0093 USDT | 0.0104 USDT | 0.0098 USDT |
| 2024-11-21 | 0.0100 USDT | 1,096,936.3547 MEW | 0.0105 USDT | 0.0096 USDT | 0.0105 USDT | 0.0102 USDT |
| 2024-11-20 | 0.0102 USDT | 1,083,393.0410 MEW | 0.0108 USDT | 0.0095 USDT | 0.0117 USDT | 0.0105 USDT |
| 2024-11-19 | 0.0112 USDT | 1,086,298.1636 MEW | 0.0114 USDT | 0.0108 USDT | 0.0124 USDT | 0.0108 USDT |
| 2024-11-18 | 0.0119 USDT | 534,985.7100 MEW | 0.0120 USDT | 0.0111 USDT | 0.0130 USDT | 0.0124 USDT |
| 2024-11-17 | 0.0122 USDT | 842,607.4136 MEW | 0.0113 USDT | 0.0108 USDT | 0.0128 USDT | 0.0125 USDT |
| 2024-11-16 | 0.0113 USDT | 1,871,450.0605 MEW | 0.0114 USDT | 0.0103 USDT | 0.0124 USDT | 0.0113 USDT |
| 2024-11-15 | 0.0101 USDT | 1,144,604.7053 MEW | 0.0123 USDT | 0.0099 USDT | 0.0123 USDT | 0.0116 USDT |
| 2024-11-14 | 0.0111 USDT | 3,152,986.0934 MEW | 0.0112 USDT | 0.0091 USDT | 0.0125 USDT | 0.0106 USDT |
| 2024-11-13 | 0.0105 USDT | 1,383,634.1653 MEW | 0.0102 USDT | 0.0091 USDT | 0.0113 USDT | 0.0112 USDT |
| 2024-11-12 | 0.0106 USDT | 1,390,808.0909 MEW | 0.0109 USDT | 0.0096 USDT | 0.0119 USDT | 0.0102 USDT |
| 2024-11-11 | 0.0112 USDT | 791,800.8986 MEW | 0.0114 USDT | 0.0108 USDT | 0.0120 USDT | 0.0113 USDT |
| 2024-11-10 | 0.0103 USDT | 1,349,579.2070 MEW | 0.0095 USDT | 0.0085 USDT | 0.0119 USDT | 0.0103 USDT |
| 2024-11-09 | 0.0092 USDT | 40,184.1401 MEW | 0.0093 USDT | 0.0089 USDT | 0.0093 USDT | 0.0091 USDT |
| 2024-11-08 | 0.0097 USDT | 337,670.4570 MEW | 0.0096 USDT | 0.0089 USDT | 0.0100 USDT | 0.0096 USDT |
| 2024-11-07 | 0.0097 USDT | 1,734,722.5492 MEW | 0.0097 USDT | 0.0090 USDT | 0.0099 USDT | 0.0098 USDT |
| 2024-11-06 | 0.0090 USDT | 1,838,534.8550 MEW | 0.0088 USDT | 0.0088 USDT | 0.0096 USDT | 0.0093 USDT |
| 2024-11-05 | 0.0083 USDT | 1,144,141.0590 MEW | 0.0080 USDT | 0.0080 USDT | 0.0086 USDT | 0.0084 USDT |
| 2024-11-04 | 0.0082 USDT | 1,080,335.5066 MEW | 0.0085 USDT | 0.0077 USDT | 0.0087 USDT | 0.0077 USDT |
| 2024-11-03 | 0.0085 USDT | 379,168.6267 MEW | 0.0086 USDT | 0.0080 USDT | 0.0088 USDT | 0.0082 USDT |
12