Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0050 USDT |
85,021.9816 MEW |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-23 |
0.0051 USDT |
99,731.0276 MEW |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-01-22 |
0.0052 USDT |
115,819.4550 MEW |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0051 USDT |
149,046.7833 MEW |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-20 |
0.0055 USDT |
294,833.2030 MEW |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-19 |
0.0060 USDT |
242,165.6540 MEW |
0.0065 USDT |
0.0055 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-01-18 |
0.0064 USDT |
410,836.7399 MEW |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-01-17 |
0.0062 USDT |
157,511.8933 MEW |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0060 USDT |
11,639.7019 MEW |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0061 USDT |
10,258.6128 MEW |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0055 USDT |
20,805.3478 MEW |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-01-13 |
0.0054 USDT |
157,910.6859 MEW |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-12 |
0.0057 USDT |
1,200.0000 MEW |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-11 |
0.0059 USDT |
22,998.2385 MEW |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-10 |
0.0059 USDT |
84,406.6463 MEW |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-01-09 |
0.0057 USDT |
382,315.2766 MEW |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-01-08 |
0.0060 USDT |
848,004.9647 MEW |
0.0062 USDT |
0.0057 USDT |
0.0070 USDT |
0.0057 USDT |
| 2025-01-07 |
0.0065 USDT |
187,089.1832 MEW |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-01-06 |
0.0070 USDT |
694,533.1091 MEW |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0069 USDT |
211,864.6526 MEW |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-01-04 |
0.0070 USDT |
125,215.7945 MEW |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-01-03 |
0.0069 USDT |
145,264.2549 MEW |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-02 |
0.0067 USDT |
96,972.8711 MEW |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-01 |
0.0063 USDT |
66,635.5401 MEW |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-31 |
0.0063 USDT |
744,905.0698 MEW |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0068 USDT |
247,117.4502 MEW |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-29 |
0.0066 USDT |
154,609.0591 MEW |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-28 |
0.0064 USDT |
14,401.3052 MEW |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-27 |
0.0067 USDT |
516,920.3915 MEW |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-12-26 |
0.0066 USDT |
117,862.7327 MEW |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-12-25 |
0.0067 USDT |
74,719.3667 MEW |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0067 USDT |
178,663.9063 MEW |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0063 USDT |
440,515.6579 MEW |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-22 |
0.0058 USDT |
1,085,164.5197 MEW |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0067 USDT |
1,978,991.5351 MEW |
0.0069 USDT |
0.0058 USDT |
0.0072 USDT |
0.0059 USDT |
| 2024-12-20 |
0.0060 USDT |
292,755.2695 MEW |
0.0062 USDT |
0.0053 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-12-19 |
0.0070 USDT |
88,377.4924 MEW |
0.0065 USDT |
0.0061 USDT |
0.0075 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0067 USDT |
599,286.2160 MEW |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-12-17 |
0.0075 USDT |
132,851.3674 MEW |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-16 |
0.0077 USDT |
498,950.1734 MEW |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-12-15 |
0.0077 USDT |
1,003,883.4054 MEW |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-14 |
0.0079 USDT |
170,356.1702 MEW |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-12-13 |
0.0081 USDT |
648,578.1102 MEW |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-12-12 |
0.0085 USDT |
157,628.4750 MEW |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-12-11 |
0.0083 USDT |
1,729,768.4466 MEW |
0.0076 USDT |
0.0074 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0079 USDT |
1,321,450.8179 MEW |
0.0081 USDT |
0.0073 USDT |
0.0092 USDT |
0.0076 USDT |
| 2024-12-09 |
0.0095 USDT |
1,934,688.7027 MEW |
0.0097 USDT |
0.0088 USDT |
0.0099 USDT |
0.0088 USDT |
| 2024-12-08 |
0.0098 USDT |
1,353,597.8699 MEW |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-12-07 |
0.0096 USDT |
331,673.7603 MEW |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-06 |
0.0092 USDT |
772,812.3070 MEW |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |