Crypto exchange UpBit
Market cat in a dogs world (MEW) / Tether (USDT)
Identifier on UpBit: USDT-MEW12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0100 USDT | 1,096,936.3547 MEW | 0.0105 USDT | 0.0096 USDT | 0.0105 USDT | 0.0102 USDT |
| 2024-11-20 | 0.0102 USDT | 1,083,393.0410 MEW | 0.0108 USDT | 0.0095 USDT | 0.0117 USDT | 0.0105 USDT |
| 2024-11-19 | 0.0112 USDT | 1,086,298.1636 MEW | 0.0114 USDT | 0.0108 USDT | 0.0124 USDT | 0.0108 USDT |
| 2024-11-18 | 0.0119 USDT | 534,985.7100 MEW | 0.0120 USDT | 0.0111 USDT | 0.0130 USDT | 0.0124 USDT |
| 2024-11-17 | 0.0122 USDT | 842,607.4136 MEW | 0.0113 USDT | 0.0108 USDT | 0.0128 USDT | 0.0125 USDT |
| 2024-11-16 | 0.0113 USDT | 1,871,450.0605 MEW | 0.0114 USDT | 0.0103 USDT | 0.0124 USDT | 0.0113 USDT |
| 2024-11-15 | 0.0101 USDT | 1,144,604.7053 MEW | 0.0123 USDT | 0.0099 USDT | 0.0123 USDT | 0.0116 USDT |
| 2024-11-14 | 0.0111 USDT | 3,152,986.0934 MEW | 0.0112 USDT | 0.0091 USDT | 0.0125 USDT | 0.0106 USDT |
| 2024-11-13 | 0.0105 USDT | 1,383,634.1653 MEW | 0.0102 USDT | 0.0091 USDT | 0.0113 USDT | 0.0112 USDT |
| 2024-11-12 | 0.0106 USDT | 1,390,808.0909 MEW | 0.0109 USDT | 0.0096 USDT | 0.0119 USDT | 0.0102 USDT |
| 2024-11-11 | 0.0112 USDT | 791,800.8986 MEW | 0.0114 USDT | 0.0108 USDT | 0.0120 USDT | 0.0113 USDT |
| 2024-11-10 | 0.0103 USDT | 1,349,579.2070 MEW | 0.0095 USDT | 0.0085 USDT | 0.0119 USDT | 0.0103 USDT |
| 2024-11-09 | 0.0092 USDT | 40,184.1401 MEW | 0.0093 USDT | 0.0089 USDT | 0.0093 USDT | 0.0091 USDT |
| 2024-11-08 | 0.0097 USDT | 337,670.4570 MEW | 0.0096 USDT | 0.0089 USDT | 0.0100 USDT | 0.0096 USDT |
| 2024-11-07 | 0.0097 USDT | 1,734,722.5492 MEW | 0.0097 USDT | 0.0090 USDT | 0.0099 USDT | 0.0098 USDT |
| 2024-11-06 | 0.0090 USDT | 1,838,534.8550 MEW | 0.0088 USDT | 0.0088 USDT | 0.0096 USDT | 0.0093 USDT |
| 2024-11-05 | 0.0083 USDT | 1,144,141.0590 MEW | 0.0080 USDT | 0.0080 USDT | 0.0086 USDT | 0.0084 USDT |
| 2024-11-04 | 0.0082 USDT | 1,080,335.5066 MEW | 0.0085 USDT | 0.0077 USDT | 0.0087 USDT | 0.0077 USDT |
| 2024-11-03 | 0.0085 USDT | 379,168.6267 MEW | 0.0086 USDT | 0.0080 USDT | 0.0088 USDT | 0.0082 USDT |
| 2024-11-02 | 0.0087 USDT | 857,544.1321 MEW | 0.0094 USDT | 0.0085 USDT | 0.0094 USDT | 0.0085 USDT |
| 2024-11-01 | 0.0091 USDT | 298,595.6143 MEW | 0.0093 USDT | 0.0085 USDT | 0.0096 USDT | 0.0090 USDT |
| 2024-10-31 | 0.0093 USDT | 806,626.0987 MEW | 0.0095 USDT | 0.0091 USDT | 0.0102 USDT | 0.0091 USDT |
| 2024-10-30 | 0.0098 USDT | 114,441.4456 MEW | 0.0103 USDT | 0.0094 USDT | 0.0103 USDT | 0.0095 USDT |
| 2024-10-29 | 0.0101 USDT | 2,431,219.0078 MEW | 0.0102 USDT | 0.0097 USDT | 0.0106 USDT | 0.0103 USDT |
| 2024-10-28 | 0.0095 USDT | 877,389.5683 MEW | 0.0104 USDT | 0.0091 USDT | 0.0104 USDT | 0.0100 USDT |
| 2024-10-27 | 0.0101 USDT | 566,432.5054 MEW | 0.0111 USDT | 0.0098 USDT | 0.0111 USDT | 0.0098 USDT |
| 2024-10-26 | 0.0102 USDT | 314,641.0997 MEW | 0.0099 USDT | 0.0097 USDT | 0.0118 USDT | 0.0102 USDT |
| 2024-10-25 | 0.0108 USDT | 4,336,157.5232 MEW | 0.0112 USDT | 0.0105 USDT | 0.0120 USDT | 0.0119 USDT |
| 2024-10-24 | 0.0103 USDT | 5,097,541.7587 MEW | 0.0091 USDT | 0.0091 USDT | 0.0119 USDT | 0.0118 USDT |
| 2024-10-23 | 0.0091 USDT | 2,218,588.5555 MEW | 0.0088 USDT | 0.0087 USDT | 0.0097 USDT | 0.0090 USDT |
| 2024-10-22 | 0.0090 USDT | 1,112,035.8407 MEW | 0.0092 USDT | 0.0086 USDT | 0.0096 USDT | 0.0093 USDT |
| 2024-10-21 | 0.0100 USDT | 32,312,832.7675 MEW | 0.0089 USDT | 0.0085 USDT | 0.0110 USDT | 0.0093 USDT |
| 2024-10-20 | 0.0087 USDT | 4,066,921.2593 MEW | 0.0089 USDT | 0.0084 USDT | 0.0096 USDT | 0.0088 USDT |
| 2024-10-19 | 0.0090 USDT | 12,188,797.7255 MEW | 0.0092 USDT | 0.0086 USDT | 0.0097 USDT | 0.0086 USDT |
| 2024-10-18 | 0.0091 USDT | 13,228,001.3811 MEW | 0.0090 USDT | 0.0083 USDT | 0.0098 USDT | 0.0092 USDT |
| 2024-10-17 | 0.0085 USDT | 14,077,132.4936 MEW | 0.0084 USDT | 0.0082 USDT | 0.0092 USDT | 0.0085 USDT |
| 2024-10-16 | 0.0083 USDT | 17,974,031.9496 MEW | 0.0085 USDT | 0.0078 USDT | 0.0091 USDT | 0.0084 USDT |
| 2024-10-15 | 0.0086 USDT | 25,317,099.1474 MEW | 0.0089 USDT | 0.0078 USDT | 0.0095 USDT | 0.0083 USDT |
| 2024-10-14 | 0.0077 USDT | 9,605,887.3291 MEW | 0.0069 USDT | 0.0066 USDT | 0.0088 USDT | 0.0086 USDT |
| 2024-10-13 | 0.0069 USDT | 4,197,966.9341 MEW | 0.0073 USDT | 0.0066 USDT | 0.0077 USDT | 0.0066 USDT |
| 2024-10-12 | 0.0067 USDT | 3,001,388.5627 MEW | 0.0064 USDT | 0.0061 USDT | 0.0070 USDT | 0.0069 USDT |
| 2024-10-11 | 0.0064 USDT | 3,561,929.6776 MEW | 0.0060 USDT | 0.0057 USDT | 0.0069 USDT | 0.0069 USDT |
| 2024-10-10 | 0.0058 USDT | 16,462,272.4466 MEW | 0.0066 USDT | 0.0056 USDT | 0.0066 USDT | 0.0057 USDT |
| 2024-10-09 | 0.0061 USDT | 6,471,382.8830 MEW | 0.0067 USDT | 0.0056 USDT | 0.0069 USDT | 0.0058 USDT |
| 2024-10-08 | 0.0070 USDT | 6,840,942.4489 MEW | 0.0075 USDT | 0.0063 USDT | 0.0075 USDT | 0.0063 USDT |
| 2024-10-07 | 0.0069 USDT | 31,905,116.1589 MEW | 0.0062 USDT | 0.0060 USDT | 0.0080 USDT | 0.0075 USDT |
| 2024-10-06 | 0.0058 USDT | 7,131,299.6478 MEW | 0.0055 USDT | 0.0054 USDT | 0.0067 USDT | 0.0060 USDT |
| 2024-10-05 | 0.0056 USDT | 4,217,121.4997 MEW | 0.0057 USDT | 0.0053 USDT | 0.0058 USDT | 0.0056 USDT |
| 2024-10-04 | 0.0053 USDT | 5,301,534.4736 MEW | 0.0048 USDT | 0.0047 USDT | 0.0057 USDT | 0.0055 USDT |
| 2024-10-03 | 0.0048 USDT | 1,960,961.5688 MEW | 0.0051 USDT | 0.0047 USDT | 0.0055 USDT | 0.0051 USDT |
12