Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0024 USDT |
58,557.6715 MEW |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0023 USDT |
3,354.5790 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-16 |
0.0022 USDT |
112,549.8684 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-15 |
0.0024 USDT |
521,051.2932 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-14 |
0.0024 USDT |
29,753.0497 MEW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0023 USDT |
1,433,043.8661 MEW |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-12 |
0.0026 USDT |
272,461.8937 MEW |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0022 USDT |
102,238.2013 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0022 USDT |
61,712.2247 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-09 |
0.0019 USDT |
76,076.7758 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0020 USDT |
16,193.1042 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0021 USDT |
54,245.4839 MEW |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0022 USDT |
97,142.0610 MEW |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-04-05 |
0.0027 USDT |
644,422.8866 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-04 |
0.0028 USDT |
126,655.1341 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-03 |
0.0029 USDT |
348.1511 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0032 USDT |
577,292.5436 MEW |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-01 |
0.0027 USDT |
651,627.1600 MEW |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-31 |
0.0026 USDT |
299,436.1799 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-30 |
0.0025 USDT |
929,380.2613 MEW |
0.0026 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-29 |
0.0024 USDT |
676,714.2805 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-28 |
0.0024 USDT |
5,737.1746 MEW |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0028 USDT |
657,353.2595 MEW |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0029 USDT |
475,668.9858 MEW |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-03-25 |
0.0023 USDT |
96,428.3319 MEW |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-24 |
0.0022 USDT |
23,302.2715 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-21 |
0.0019 USDT |
264.5228 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0021 USDT |
204,176.0670 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-19 |
0.0020 USDT |
100,000.0000 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-18 |
0.0019 USDT |
14,224.3688 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-17 |
0.0020 USDT |
163,012.2048 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-16 |
0.0019 USDT |
7,353.7001 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-15 |
0.0019 USDT |
28,352.1265 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0019 USDT |
4,635.8349 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0019 USDT |
21,589.0614 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-12 |
0.0018 USDT |
24,447.8605 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0018 USDT |
3,609.2784 MEW |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-10 |
0.0018 USDT |
1,286.3560 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-09 |
0.0019 USDT |
95,500.5850 MEW |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-08 |
0.0021 USDT |
3,093.9858 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-07 |
0.0021 USDT |
493.9085 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-06 |
0.0022 USDT |
1,385.9232 MEW |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0021 USDT |
932.4060 MEW |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-04 |
0.0021 USDT |
159,894.1752 MEW |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-03 |
0.0023 USDT |
395,721.1608 MEW |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-03-02 |
0.0026 USDT |
4,904.3830 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-01 |
0.0024 USDT |
31,060.6877 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-28 |
0.0025 USDT |
580,863.3933 MEW |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-27 |
0.0024 USDT |
200,379.0373 MEW |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-26 |
0.0023 USDT |
19,829.1857 MEW |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |