Crypto exchange UpBit

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on UpBit: USDT-MEW

Date	Price	Volume	Open	Low	High	Close
2024-10-06	0.0058 USDT	7,131,299.6478 MEW	0.0055 USDT	0.0054 USDT	0.0067 USDT	0.0060 USDT
2024-10-05	0.0056 USDT	4,217,121.4997 MEW	0.0057 USDT	0.0053 USDT	0.0058 USDT	0.0056 USDT
2024-10-04	0.0053 USDT	5,301,534.4736 MEW	0.0048 USDT	0.0047 USDT	0.0057 USDT	0.0055 USDT
2024-10-03	0.0048 USDT	1,960,961.5688 MEW	0.0051 USDT	0.0047 USDT	0.0055 USDT	0.0051 USDT
2024-10-02	0.0052 USDT	5,398,530.9182 MEW	0.0054 USDT	0.0049 USDT	0.0056 USDT	0.0049 USDT
2024-10-01	0.0056 USDT	9,464,874.9766 MEW	0.0057 USDT	0.0050 USDT	0.0063 USDT	0.0058 USDT
2024-09-30	0.0061 USDT	3,509,244.2772 MEW	0.0062 USDT	0.0058 USDT	0.0064 USDT	0.0060 USDT
2024-09-29	0.0062 USDT	22,027,791.9882 MEW	0.0062 USDT	0.0057 USDT	0.0069 USDT	0.0065 USDT
2024-09-28	0.0061 USDT	8,188,081.4018 MEW	0.0061 USDT	0.0057 USDT	0.0064 USDT	0.0060 USDT
2024-09-27	0.0066 USDT	11,648,685.7701 MEW	0.0067 USDT	0.0059 USDT	0.0070 USDT	0.0063 USDT
2024-09-26	0.0063 USDT	9,600,630.0693 MEW	0.0061 USDT	0.0059 USDT	0.0068 USDT	0.0065 USDT
2024-09-25	0.0061 USDT	8,756,361.2237 MEW	0.0059 USDT	0.0057 USDT	0.0069 USDT	0.0067 USDT
2024-09-24	0.0056 USDT	16,824,563.2202 MEW	0.0056 USDT	0.0052 USDT	0.0059 USDT	0.0058 USDT
2024-09-23	0.0052 USDT	9,786,607.3261 MEW	0.0051 USDT	0.0047 USDT	0.0057 USDT	0.0056 USDT
2024-09-22	0.0048 USDT	3,643,220.7223 MEW	0.0051 USDT	0.0045 USDT	0.0052 USDT	0.0048 USDT
2024-09-21	0.0051 USDT	15,330,728.5911 MEW	0.0053 USDT	0.0048 USDT	0.0054 USDT	0.0050 USDT
2024-09-20	0.0055 USDT	19,189,612.5308 MEW	0.0054 USDT	0.0052 USDT	0.0059 USDT	0.0054 USDT
2024-09-19	0.0052 USDT	151,025,441.4745 MEW	0.0042 USDT	0.0042 USDT	0.0056 USDT	0.0054 USDT