Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0019 USDT |
34,533.6164 MEW |
0.0030 USDT |
0.0018 USDT |
0.0030 USDT |
0.0019 USDT |
| 2025-10-29 |
0.0019 USDT |
8,390.7450 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-28 |
0.0030 USDT |
147,487.7747 MEW |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0019 USDT |
| 2025-10-27 |
0.0020 USDT |
22,444.0063 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-26 |
0.0020 USDT |
39,489.5895 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-25 |
0.0019 USDT |
182,365.3780 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-24 |
0.0021 USDT |
39,228.6803 MEW |
0.0033 USDT |
0.0018 USDT |
0.0033 USDT |
0.0018 USDT |
| 2025-10-23 |
0.0026 USDT |
408,384.6830 MEW |
0.0033 USDT |
0.0018 USDT |
0.0033 USDT |
0.0018 USDT |
| 2025-10-22 |
0.0018 USDT |
40,558.7927 MEW |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-21 |
0.0024 USDT |
2,979.9581 MEW |
0.0019 USDT |
0.0019 USDT |
0.0033 USDT |
0.0019 USDT |
| 2025-10-20 |
0.0022 USDT |
1,546.6763 MEW |
0.0021 USDT |
0.0020 USDT |
0.0033 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0018 USDT |
143,701.2692 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0020 USDT |
14,615.2832 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-15 |
0.0021 USDT |
5,054.9728 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-14 |
0.0025 USDT |
785.6114 MEW |
0.0033 USDT |
0.0021 USDT |
0.0033 USDT |
0.0021 USDT |
| 2025-10-11 |
0.0020 USDT |
6,131.8344 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-10 |
0.0025 USDT |
49,102.2275 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0033 USDT |
5,000.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-08 |
0.0033 USDT |
1,230,554.6407 MEW |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-07 |
0.0027 USDT |
5,890.3086 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0028 USDT |
3,000.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-04 |
0.0027 USDT |
29,850.0463 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-02 |
0.0028 USDT |
249.3621 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-01 |
0.0030 USDT |
231.5715 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-30 |
0.0026 USDT |
195.5521 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0025 USDT |
24,146.8414 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-26 |
0.0025 USDT |
9,017.1941 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-25 |
0.0026 USDT |
15,931.8512 MEW |
0.0034 USDT |
0.0025 USDT |
0.0034 USDT |
0.0025 USDT |
| 2025-09-23 |
0.0027 USDT |
31,678.9858 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0028 USDT |
62,784.5482 MEW |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0031 USDT |
325.1883 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-19 |
0.0032 USDT |
158.1395 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-18 |
0.0031 USDT |
66,926.0253 MEW |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-17 |
0.0028 USDT |
320,201.9220 MEW |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0031 USDT |
5,709.7946 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-14 |
0.0032 USDT |
93,068.6160 MEW |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0034 USDT |
523,733.3213 MEW |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-09-12 |
0.0032 USDT |
7,748.0656 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-11 |
0.0031 USDT |
468.9844 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-10 |
0.0030 USDT |
5,180.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-09 |
0.0030 USDT |
1,695.5792 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-06 |
0.0028 USDT |
1,339.8640 MEW |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-09-05 |
0.0029 USDT |
774.1013 MEW |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-09-04 |
0.0028 USDT |
101,377.2014 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0028 USDT |
6,215.7455 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0027 USDT |
159,602.0602 MEW |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0032 USDT |
227.2572 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-29 |
0.0030 USDT |
4,135.9501 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0030 USDT |
361,130.3939 MEW |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-27 |
0.0029 USDT |
346.5275 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |