Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.0092 USDT |
772,812.3070 MEW |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-12-05 |
0.0094 USDT |
661,851.3613 MEW |
0.0092 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-12-04 |
0.0093 USDT |
1,357,959.4740 MEW |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-12-03 |
0.0087 USDT |
5,742,732.2410 MEW |
0.0093 USDT |
0.0061 USDT |
0.0100 USDT |
0.0086 USDT |
| 2024-12-02 |
0.0093 USDT |
1,903,766.0342 MEW |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-12-01 |
0.0099 USDT |
1,939,605.1225 MEW |
0.0096 USDT |
0.0093 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-11-30 |
0.0096 USDT |
1,958,198.9300 MEW |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-29 |
0.0095 USDT |
897,602.7051 MEW |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-28 |
0.0096 USDT |
283,494.9195 MEW |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-11-27 |
0.0091 USDT |
1,393,949.6189 MEW |
0.0093 USDT |
0.0088 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-11-26 |
0.0090 USDT |
765,959.5287 MEW |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-11-25 |
0.0093 USDT |
613,829.7868 MEW |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-11-24 |
0.0096 USDT |
836,693.7986 MEW |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-11-23 |
0.0099 USDT |
1,134,754.4126 MEW |
0.0099 USDT |
0.0097 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-11-22 |
0.0098 USDT |
887,226.2498 MEW |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-11-21 |
0.0100 USDT |
1,096,936.3547 MEW |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-11-20 |
0.0102 USDT |
1,083,393.0410 MEW |
0.0108 USDT |
0.0095 USDT |
0.0117 USDT |
0.0105 USDT |
| 2024-11-19 |
0.0112 USDT |
1,086,298.1636 MEW |
0.0114 USDT |
0.0108 USDT |
0.0124 USDT |
0.0108 USDT |
| 2024-11-18 |
0.0119 USDT |
534,985.7100 MEW |
0.0120 USDT |
0.0111 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-11-17 |
0.0122 USDT |
842,607.4136 MEW |
0.0113 USDT |
0.0108 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-11-16 |
0.0113 USDT |
1,871,450.0605 MEW |
0.0114 USDT |
0.0103 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-11-15 |
0.0101 USDT |
1,144,604.7053 MEW |
0.0123 USDT |
0.0099 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-11-14 |
0.0111 USDT |
3,152,986.0934 MEW |
0.0112 USDT |
0.0091 USDT |
0.0125 USDT |
0.0106 USDT |
| 2024-11-13 |
0.0105 USDT |
1,383,634.1653 MEW |
0.0102 USDT |
0.0091 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-12 |
0.0106 USDT |
1,390,808.0909 MEW |
0.0109 USDT |
0.0096 USDT |
0.0119 USDT |
0.0102 USDT |
| 2024-11-11 |
0.0112 USDT |
791,800.8986 MEW |
0.0114 USDT |
0.0108 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-11-10 |
0.0103 USDT |
1,349,579.2070 MEW |
0.0095 USDT |
0.0085 USDT |
0.0119 USDT |
0.0103 USDT |
| 2024-11-09 |
0.0092 USDT |
40,184.1401 MEW |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-11-08 |
0.0097 USDT |
337,670.4570 MEW |
0.0096 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-11-07 |
0.0097 USDT |
1,734,722.5492 MEW |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-11-06 |
0.0090 USDT |
1,838,534.8550 MEW |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-11-05 |
0.0083 USDT |
1,144,141.0590 MEW |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-11-04 |
0.0082 USDT |
1,080,335.5066 MEW |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0077 USDT |
| 2024-11-03 |
0.0085 USDT |
379,168.6267 MEW |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-11-02 |
0.0087 USDT |
857,544.1321 MEW |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-11-01 |
0.0091 USDT |
298,595.6143 MEW |
0.0093 USDT |
0.0085 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-10-31 |
0.0093 USDT |
806,626.0987 MEW |
0.0095 USDT |
0.0091 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-10-30 |
0.0098 USDT |
114,441.4456 MEW |
0.0103 USDT |
0.0094 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-10-29 |
0.0101 USDT |
2,431,219.0078 MEW |
0.0102 USDT |
0.0097 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-10-28 |
0.0095 USDT |
877,389.5683 MEW |
0.0104 USDT |
0.0091 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-10-27 |
0.0101 USDT |
566,432.5054 MEW |
0.0111 USDT |
0.0098 USDT |
0.0111 USDT |
0.0098 USDT |
| 2024-10-26 |
0.0102 USDT |
314,641.0997 MEW |
0.0099 USDT |
0.0097 USDT |
0.0118 USDT |
0.0102 USDT |
| 2024-10-25 |
0.0108 USDT |
4,336,157.5232 MEW |
0.0112 USDT |
0.0105 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-10-24 |
0.0103 USDT |
5,097,541.7587 MEW |
0.0091 USDT |
0.0091 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-10-23 |
0.0091 USDT |
2,218,588.5555 MEW |
0.0088 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0090 USDT |
1,112,035.8407 MEW |
0.0092 USDT |
0.0086 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-10-21 |
0.0100 USDT |
32,312,832.7675 MEW |
0.0089 USDT |
0.0085 USDT |
0.0110 USDT |
0.0093 USDT |
| 2024-10-20 |
0.0087 USDT |
4,066,921.2593 MEW |
0.0089 USDT |
0.0084 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-10-19 |
0.0090 USDT |
12,188,797.7255 MEW |
0.0092 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |
| 2024-10-18 |
0.0091 USDT |
13,228,001.3811 MEW |
0.0090 USDT |
0.0083 USDT |
0.0098 USDT |
0.0092 USDT |