Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0029 USDT |
346.5275 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0030 USDT |
142,471.3309 MEW |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-25 |
0.0027 USDT |
38,217.6148 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-24 |
0.0030 USDT |
7,352.4372 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-23 |
0.0032 USDT |
474.2285 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0028 USDT |
428,761.8285 MEW |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-21 |
0.0029 USDT |
651.0985 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-20 |
0.0029 USDT |
9,646.0869 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-19 |
0.0030 USDT |
136,282.6967 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-18 |
0.0030 USDT |
8,118.3157 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-16 |
0.0031 USDT |
4,060.8974 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0031 USDT |
94,169.9327 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0036 USDT |
87,598.9528 MEW |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0033 USDT |
64,977.2580 MEW |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-12 |
0.0031 USDT |
327.5968 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-11 |
0.0033 USDT |
3,787.3100 MEW |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-10 |
0.0041 USDT |
1,026,746.3425 MEW |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2025-08-09 |
0.0032 USDT |
102,764.2560 MEW |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-05 |
0.0030 USDT |
264,782.1678 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-04 |
0.0030 USDT |
17,577.3557 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-03 |
0.0031 USDT |
500.2737 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0034 USDT |
626.5627 MEW |
0.0041 USDT |
0.0029 USDT |
0.0041 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
1,662.7868 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0032 USDT |
280,420.7531 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0033 USDT |
63,076.9425 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0035 USDT |
435.5099 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0036 USDT |
2,957.5254 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0034 USDT |
68,148.5070 MEW |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0034 USDT |
205,228.9142 MEW |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-07-23 |
0.0038 USDT |
1,951.9300 MEW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0044 USDT |
6,930.7250 MEW |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-21 |
0.0041 USDT |
599,463.9661 MEW |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-20 |
0.0042 USDT |
639,694.6590 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-19 |
0.0039 USDT |
180,720.3006 MEW |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-18 |
0.0036 USDT |
895,505.6516 MEW |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0038 USDT |
271,340.9903 MEW |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-07-16 |
0.0034 USDT |
513,846.1270 MEW |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-15 |
0.0030 USDT |
12,636.9420 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-12 |
0.0032 USDT |
107,252.6164 MEW |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-07-11 |
0.0032 USDT |
159.5745 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-10 |
0.0027 USDT |
265,052.0473 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-09 |
0.0028 USDT |
2,886.0940 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-08 |
0.0027 USDT |
126,814.6914 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-07 |
0.0027 USDT |
1,634.6074 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-04 |
0.0027 USDT |
44,172.6906 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-03 |
0.0027 USDT |
125,531.1440 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-01 |
0.0025 USDT |
202.5417 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-26 |
0.0026 USDT |
3,338.0451 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-25 |
0.0026 USDT |
3,280.2424 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-24 |
0.0026 USDT |
3,135.5034 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |