Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0085 USDT |
14,077,132.4936 MEW |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-10-16 |
0.0083 USDT |
17,974,031.9496 MEW |
0.0085 USDT |
0.0078 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-10-15 |
0.0086 USDT |
25,317,099.1474 MEW |
0.0089 USDT |
0.0078 USDT |
0.0095 USDT |
0.0083 USDT |
| 2024-10-14 |
0.0077 USDT |
9,605,887.3291 MEW |
0.0069 USDT |
0.0066 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-13 |
0.0069 USDT |
4,197,966.9341 MEW |
0.0073 USDT |
0.0066 USDT |
0.0077 USDT |
0.0066 USDT |
| 2024-10-12 |
0.0067 USDT |
3,001,388.5627 MEW |
0.0064 USDT |
0.0061 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-11 |
0.0064 USDT |
3,561,929.6776 MEW |
0.0060 USDT |
0.0057 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-10 |
0.0058 USDT |
16,462,272.4466 MEW |
0.0066 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2024-10-09 |
0.0061 USDT |
6,471,382.8830 MEW |
0.0067 USDT |
0.0056 USDT |
0.0069 USDT |
0.0058 USDT |
| 2024-10-08 |
0.0070 USDT |
6,840,942.4489 MEW |
0.0075 USDT |
0.0063 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0069 USDT |
31,905,116.1589 MEW |
0.0062 USDT |
0.0060 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-10-06 |
0.0058 USDT |
7,131,299.6478 MEW |
0.0055 USDT |
0.0054 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-10-05 |
0.0056 USDT |
4,217,121.4997 MEW |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-10-04 |
0.0053 USDT |
5,301,534.4736 MEW |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-03 |
0.0048 USDT |
1,960,961.5688 MEW |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-10-02 |
0.0052 USDT |
5,398,530.9182 MEW |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0056 USDT |
9,464,874.9766 MEW |
0.0057 USDT |
0.0050 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-09-30 |
0.0061 USDT |
3,509,244.2772 MEW |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-09-29 |
0.0062 USDT |
22,027,791.9882 MEW |
0.0062 USDT |
0.0057 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-28 |
0.0061 USDT |
8,188,081.4018 MEW |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-09-27 |
0.0066 USDT |
11,648,685.7701 MEW |
0.0067 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-09-26 |
0.0063 USDT |
9,600,630.0693 MEW |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-09-25 |
0.0061 USDT |
8,756,361.2237 MEW |
0.0059 USDT |
0.0057 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-24 |
0.0056 USDT |
16,824,563.2202 MEW |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-23 |
0.0052 USDT |
9,786,607.3261 MEW |
0.0051 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-22 |
0.0048 USDT |
3,643,220.7223 MEW |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-09-21 |
0.0051 USDT |
15,330,728.5911 MEW |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-09-20 |
0.0055 USDT |
19,189,612.5308 MEW |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-09-19 |
0.0052 USDT |
151,025,441.4745 MEW |
0.0042 USDT |
0.0042 USDT |
0.0056 USDT |
0.0054 USDT |