Identifier on UpBit: KRW-MFT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-28 |
6.2455 KRW |
1,258,797,895.0095 HIFI |
6.3300 KRW |
6.0300 KRW |
6.4600 KRW |
6.1000 KRW |
2022-12-27 |
6.3894 KRW |
1,162,132,988.8203 HIFI |
6.4500 KRW |
6.2500 KRW |
6.5500 KRW |
6.3500 KRW |
2022-12-26 |
6.3573 KRW |
916,780,932.9861 HIFI |
6.6300 KRW |
6.2100 KRW |
6.6600 KRW |
6.4200 KRW |
2022-12-25 |
6.7581 KRW |
1,026,625,226.6978 HIFI |
6.8300 KRW |
6.5300 KRW |
6.9700 KRW |
6.6400 KRW |
2022-12-24 |
6.8490 KRW |
436,733,309.5308 HIFI |
6.8900 KRW |
6.7900 KRW |
6.9300 KRW |
6.8700 KRW |
2022-12-23 |
6.8527 KRW |
1,155,131,033.3695 HIFI |
6.8600 KRW |
6.7400 KRW |
6.9800 KRW |
6.8900 KRW |
2022-12-22 |
6.8061 KRW |
1,598,277,132.1469 HIFI |
7.0400 KRW |
6.6300 KRW |
7.0400 KRW |
6.8000 KRW |
2022-12-21 |
6.9786 KRW |
3,093,005,472.3400 HIFI |
6.8400 KRW |
6.8000 KRW |
7.1500 KRW |
7.0300 KRW |
2022-12-20 |
6.8996 KRW |
6,406,827,214.5677 HIFI |
6.4500 KRW |
6.1500 KRW |
7.4500 KRW |
6.9300 KRW |
2022-12-19 |
6.6398 KRW |
2,353,413,233.9643 HIFI |
7.1300 KRW |
6.1500 KRW |
7.1800 KRW |
6.4500 KRW |
2022-12-18 |
7.1004 KRW |
1,442,169,043.1896 HIFI |
7.3100 KRW |
6.8600 KRW |
7.4200 KRW |
7.1300 KRW |
2022-12-17 |
7.1803 KRW |
4,228,334,785.0799 HIFI |
7.6600 KRW |
6.8200 KRW |
7.7000 KRW |
7.3000 KRW |
2022-12-16 |
8.3257 KRW |
3,340,030,006.8151 HIFI |
8.8700 KRW |
7.5600 KRW |
9.1600 KRW |
7.6600 KRW |
2022-12-15 |
8.9606 KRW |
4,377,669,923.2536 HIFI |
8.6000 KRW |
8.5500 KRW |
9.2700 KRW |
8.8700 KRW |
2022-12-14 |
8.6513 KRW |
656,193,785.1879 HIFI |
8.8500 KRW |
8.5500 KRW |
8.8600 KRW |
8.6000 KRW |
2022-12-13 |
8.7004 KRW |
1,981,993,316.5087 HIFI |
8.9900 KRW |
8.3500 KRW |
9.2700 KRW |
8.8900 KRW |
2022-12-12 |
8.7722 KRW |
1,675,395,152.6290 HIFI |
9.1500 KRW |
8.4900 KRW |
9.1600 KRW |
9.0000 KRW |
2022-12-11 |
9.0645 KRW |
3,181,620,699.9108 HIFI |
9.0300 KRW |
8.6500 KRW |
9.4900 KRW |
9.1500 KRW |
2022-12-10 |
9.6531 KRW |
5,457,320,390.1980 HIFI |
9.8500 KRW |
9.0400 KRW |
10.4000 KRW |
9.1300 KRW |
2022-12-09 |
9.8397 KRW |
9,600,742,961.5893 HIFI |
9.3500 KRW |
8.9200 KRW |
10.5000 KRW |
9.8900 KRW |
2022-12-08 |
9.2372 KRW |
11,499,063,374.1360 HIFI |
8.3000 KRW |
8.1600 KRW |
9.7500 KRW |
9.4000 KRW |
2022-12-07 |
8.0241 KRW |
2,751,404,187.9967 HIFI |
8.4700 KRW |
7.6600 KRW |
8.4700 KRW |
8.2600 KRW |
2022-12-06 |
8.4932 KRW |
2,341,064,543.8476 HIFI |
8.7700 KRW |
8.1900 KRW |
9.0100 KRW |
8.5000 KRW |
2022-12-05 |
9.0132 KRW |
3,632,640,250.8641 HIFI |
9.5000 KRW |
8.6600 KRW |
9.5900 KRW |
8.8100 KRW |
2022-12-04 |
9.4180 KRW |
8,085,188,660.1026 HIFI |
9.5000 KRW |
8.9400 KRW |
9.7600 KRW |
9.5000 KRW |
2022-12-03 |
9.5161 KRW |
19,319,486,428.0160 HIFI |
8.5500 KRW |
8.4600 KRW |
10.1000 KRW |
9.5400 KRW |
2022-12-02 |
8.6016 KRW |
15,773,178,629.5540 HIFI |
7.6500 KRW |
7.4200 KRW |
9.2700 KRW |
8.5300 KRW |
2022-12-01 |
7.4876 KRW |
1,172,042,877.1521 HIFI |
7.5500 KRW |
7.2600 KRW |
7.7300 KRW |
7.6400 KRW |
2022-11-30 |
7.3445 KRW |
1,609,795,883.9135 HIFI |
7.6300 KRW |
7.1700 KRW |
7.6400 KRW |
7.4000 KRW |
2022-11-29 |
7.6879 KRW |
2,337,879,558.4866 HIFI |
7.7100 KRW |
7.5200 KRW |
7.9400 KRW |
7.6600 KRW |
2022-11-28 |
7.6070 KRW |
6,752,579,326.0122 HIFI |
7.3200 KRW |
6.9200 KRW |
8.1500 KRW |
7.7500 KRW |
2022-11-27 |
7.6600 KRW |
4,831,789,102.9910 HIFI |
7.4800 KRW |
6.9700 KRW |
8.2200 KRW |
7.4300 KRW |
2022-11-26 |
7.5498 KRW |
6,236,863,323.3781 HIFI |
6.9800 KRW |
6.7800 KRW |
8.1800 KRW |
7.5900 KRW |
2022-11-25 |
6.8683 KRW |
1,412,196,291.3828 HIFI |
7.2800 KRW |
6.6700 KRW |
7.3100 KRW |
6.9500 KRW |
2022-11-24 |
6.8946 KRW |
6,790,304,817.5665 HIFI |
6.4000 KRW |
6.3400 KRW |
7.3200 KRW |
7.0400 KRW |
2022-11-23 |
6.3156 KRW |
2,267,606,486.9521 HIFI |
6.0500 KRW |
5.9900 KRW |
6.6000 KRW |
6.4500 KRW |
2022-11-22 |
5.7929 KRW |
1,019,360,401.3026 HIFI |
5.8600 KRW |
5.5500 KRW |
6.0600 KRW |
6.0300 KRW |
2022-11-21 |
5.8024 KRW |
1,524,682,539.4948 HIFI |
5.9500 KRW |
5.5700 KRW |
6.0900 KRW |
5.8000 KRW |
2022-11-20 |
6.3479 KRW |
3,501,820,787.4559 HIFI |
6.2800 KRW |
5.8200 KRW |
6.7400 KRW |
5.8700 KRW |
2022-11-19 |
6.2211 KRW |
6,032,173,882.1403 HIFI |
5.9300 KRW |
5.9100 KRW |
6.5900 KRW |
6.2400 KRW |
2022-11-18 |
5.8407 KRW |
881,453,490.4817 HIFI |
5.8200 KRW |
5.7600 KRW |
5.9300 KRW |
5.8900 KRW |
2022-11-17 |
5.7343 KRW |
813,757,536.2241 HIFI |
5.8800 KRW |
5.6300 KRW |
5.8800 KRW |
5.8000 KRW |
2022-11-16 |
6.0485 KRW |
4,307,776,413.8896 HIFI |
5.9200 KRW |
5.6300 KRW |
6.4600 KRW |
5.8800 KRW |
2022-11-15 |
6.1848 KRW |
8,240,966,113.9859 HIFI |
5.7400 KRW |
5.7000 KRW |
7.3700 KRW |
5.9300 KRW |
2022-11-14 |
5.5407 KRW |
1,829,496,016.0430 HIFI |
5.6800 KRW |
4.9600 KRW |
6.1300 KRW |
5.6900 KRW |
2022-11-13 |
5.8286 KRW |
757,412,497.4063 HIFI |
6.0700 KRW |
5.4600 KRW |
6.1400 KRW |
5.6800 KRW |
2022-11-12 |
6.0536 KRW |
520,026,333.7858 HIFI |
6.1500 KRW |
5.8000 KRW |
6.3000 KRW |
6.0400 KRW |
2022-11-11 |
6.2246 KRW |
1,499,662,795.3790 HIFI |
6.4700 KRW |
5.7700 KRW |
6.8500 KRW |
6.1500 KRW |
2022-11-10 |
5.6714 KRW |
2,275,795,185.1034 HIFI |
5.2000 KRW |
5.0500 KRW |
6.3800 KRW |
6.2000 KRW |
2022-11-09 |
6.1591 KRW |
1,596,085,602.2230 HIFI |
6.8400 KRW |
5.0000 KRW |
7.0000 KRW |
5.0800 KRW |