Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
911.6024 KRW |
3,663,054.5347 MINA |
907.0000 KRW |
884.0000 KRW |
942.0000 KRW |
904.0000 KRW |
| 2024-12-21 |
956.3816 KRW |
4,675,695.5101 MINA |
957.0000 KRW |
892.0000 KRW |
1,013.0000 KRW |
907.0000 KRW |
| 2024-12-20 |
890.3749 KRW |
9,054,738.2390 MINA |
929.0000 KRW |
819.0000 KRW |
965.0000 KRW |
957.0000 KRW |
| 2024-12-19 |
981.4876 KRW |
6,875,451.3908 MINA |
1,009.0000 KRW |
914.0000 KRW |
1,040.0000 KRW |
936.0000 KRW |
| 2024-12-18 |
1,074.5767 KRW |
4,789,767.6943 MINA |
1,103.0000 KRW |
1,028.0000 KRW |
1,118.0000 KRW |
1,037.0000 KRW |
| 2024-12-17 |
1,134.2840 KRW |
4,278,673.6797 MINA |
1,172.0000 KRW |
1,087.0000 KRW |
1,173.0000 KRW |
1,098.0000 KRW |
| 2024-12-16 |
1,190.0479 KRW |
4,664,840.6203 MINA |
1,210.0000 KRW |
1,146.0000 KRW |
1,235.0000 KRW |
1,185.0000 KRW |
| 2024-12-15 |
1,183.0047 KRW |
3,988,070.5796 MINA |
1,192.0000 KRW |
1,138.0000 KRW |
1,225.0000 KRW |
1,196.0000 KRW |
| 2024-12-14 |
1,201.4500 KRW |
10,035,934.6853 MINA |
1,178.0000 KRW |
1,133.0000 KRW |
1,259.0000 KRW |
1,147.0000 KRW |
| 2024-12-13 |
1,140.7975 KRW |
4,269,715.8236 MINA |
1,154.0000 KRW |
1,100.0000 KRW |
1,200.0000 KRW |
1,177.0000 KRW |
| 2024-12-12 |
1,165.1755 KRW |
6,865,505.7704 MINA |
1,128.0000 KRW |
1,116.0000 KRW |
1,200.0000 KRW |
1,145.0000 KRW |
| 2024-12-11 |
1,087.4512 KRW |
5,862,850.0717 MINA |
1,073.0000 KRW |
1,015.0000 KRW |
1,147.0000 KRW |
1,126.0000 KRW |
| 2024-12-10 |
1,083.5175 KRW |
12,515,258.8487 MINA |
1,109.0000 KRW |
991.0000 KRW |
1,305.0000 KRW |
1,071.0000 KRW |
| 2024-12-09 |
1,231.7259 KRW |
6,154,169.5724 MINA |
1,308.0000 KRW |
1,170.0000 KRW |
1,315.0000 KRW |
1,193.0000 KRW |
| 2024-12-08 |
1,299.4233 KRW |
4,549,916.1552 MINA |
1,319.0000 KRW |
1,266.0000 KRW |
1,328.0000 KRW |
1,308.0000 KRW |
| 2024-12-07 |
1,340.8027 KRW |
6,378,634.1521 MINA |
1,395.0000 KRW |
1,301.0000 KRW |
1,396.0000 KRW |
1,320.0000 KRW |
| 2024-12-06 |
1,330.0825 KRW |
21,080,371.5110 MINA |
1,245.0000 KRW |
1,224.0000 KRW |
1,462.0000 KRW |
1,388.0000 KRW |
| 2024-12-05 |
1,260.8488 KRW |
13,192,531.8866 MINA |
1,281.0000 KRW |
1,196.0000 KRW |
1,306.0000 KRW |
1,251.0000 KRW |
| 2024-12-04 |
1,292.6519 KRW |
14,588,465.9377 MINA |
1,255.0000 KRW |
1,225.0000 KRW |
1,330.0000 KRW |
1,296.0000 KRW |
| 2024-12-03 |
1,171.7440 KRW |
23,519,814.0579 MINA |
1,211.0000 KRW |
763.0000 KRW |
1,269.0000 KRW |
1,267.0000 KRW |
| 2024-12-02 |
1,141.2630 KRW |
14,721,971.6533 MINA |
1,187.0000 KRW |
1,080.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2024-12-01 |
1,190.6203 KRW |
9,288,432.1600 MINA |
1,183.0000 KRW |
1,145.0000 KRW |
1,240.0000 KRW |
1,203.0000 KRW |
| 2024-11-30 |
1,168.7048 KRW |
24,948,975.2531 MINA |
1,109.0000 KRW |
1,096.0000 KRW |
1,215.0000 KRW |
1,203.0000 KRW |
| 2024-11-29 |
1,077.6999 KRW |
6,849,136.2722 MINA |
1,083.0000 KRW |
1,040.0000 KRW |
1,125.0000 KRW |
1,109.0000 KRW |
| 2024-11-28 |
1,077.4064 KRW |
6,721,476.2725 MINA |
1,100.0000 KRW |
1,048.0000 KRW |
1,118.0000 KRW |
1,088.0000 KRW |
| 2024-11-27 |
1,059.2891 KRW |
8,054,278.4093 MINA |
1,065.0000 KRW |
1,013.0000 KRW |
1,101.0000 KRW |
1,100.0000 KRW |
| 2024-11-26 |
1,054.4650 KRW |
17,080,030.0903 MINA |
1,032.0000 KRW |
989.0000 KRW |
1,148.0000 KRW |
1,039.0000 KRW |
| 2024-11-25 |
1,071.2008 KRW |
19,013,003.6835 MINA |
1,090.0000 KRW |
1,017.0000 KRW |
1,149.0000 KRW |
1,047.0000 KRW |
| 2024-11-24 |
1,030.4426 KRW |
31,725,832.9208 MINA |
1,020.0000 KRW |
928.0000 KRW |
1,096.0000 KRW |
1,086.0000 KRW |
| 2024-11-23 |
997.6472 KRW |
12,640,014.9255 MINA |
965.0000 KRW |
950.0000 KRW |
1,034.0000 KRW |
1,014.0000 KRW |
| 2024-11-22 |
927.6675 KRW |
6,564,737.8756 MINA |
926.0000 KRW |
880.0000 KRW |
965.0000 KRW |
965.0000 KRW |
| 2024-11-21 |
913.1861 KRW |
5,490,066.3005 MINA |
895.0000 KRW |
870.0000 KRW |
948.0000 KRW |
917.0000 KRW |
| 2024-11-20 |
910.4807 KRW |
6,123,815.3175 MINA |
938.0000 KRW |
881.0000 KRW |
939.0000 KRW |
895.0000 KRW |
| 2024-11-19 |
949.8402 KRW |
7,227,558.6977 MINA |
986.0000 KRW |
916.0000 KRW |
993.0000 KRW |
926.0000 KRW |
| 2024-11-18 |
950.4242 KRW |
8,103,827.2106 MINA |
906.0000 KRW |
897.0000 KRW |
998.0000 KRW |
973.0000 KRW |
| 2024-11-17 |
942.2299 KRW |
6,279,729.9860 MINA |
987.0000 KRW |
888.0000 KRW |
990.0000 KRW |
895.0000 KRW |
| 2024-11-16 |
939.6651 KRW |
18,168,622.7821 MINA |
887.0000 KRW |
879.0000 KRW |
1,000.0000 KRW |
974.0000 KRW |
| 2024-11-15 |
861.5860 KRW |
5,246,605.1208 MINA |
857.0000 KRW |
825.0000 KRW |
894.0000 KRW |
892.0000 KRW |
| 2024-11-14 |
910.2816 KRW |
10,015,276.5495 MINA |
927.0000 KRW |
861.0000 KRW |
950.0000 KRW |
875.0000 KRW |
| 2024-11-13 |
904.5329 KRW |
10,791,879.1724 MINA |
935.0000 KRW |
840.0000 KRW |
960.0000 KRW |
919.0000 KRW |
| 2024-11-12 |
906.7982 KRW |
21,232,102.4348 MINA |
910.0000 KRW |
834.0000 KRW |
957.0000 KRW |
932.0000 KRW |
| 2024-11-11 |
865.7584 KRW |
23,221,246.4596 MINA |
824.0000 KRW |
819.0000 KRW |
907.0000 KRW |
895.0000 KRW |
| 2024-11-10 |
814.8474 KRW |
17,413,644.0517 MINA |
791.0000 KRW |
767.0000 KRW |
842.0000 KRW |
829.0000 KRW |
| 2024-11-09 |
766.1374 KRW |
12,636,971.7815 MINA |
746.0000 KRW |
736.0000 KRW |
783.0000 KRW |
778.0000 KRW |
| 2024-11-08 |
735.2409 KRW |
3,385,761.9973 MINA |
735.0000 KRW |
720.0000 KRW |
751.0000 KRW |
746.0000 KRW |
| 2024-11-07 |
732.5031 KRW |
4,168,030.1002 MINA |
733.0000 KRW |
709.0000 KRW |
756.0000 KRW |
725.0000 KRW |
| 2024-11-06 |
708.9364 KRW |
6,944,886.4417 MINA |
666.0000 KRW |
664.0000 KRW |
736.0000 KRW |
728.0000 KRW |
| 2024-11-05 |
652.2323 KRW |
1,969,827.6397 MINA |
631.0000 KRW |
626.0000 KRW |
678.0000 KRW |
662.0000 KRW |
| 2024-11-04 |
644.5192 KRW |
2,333,260.2728 MINA |
658.0000 KRW |
618.0000 KRW |
667.0000 KRW |
629.0000 KRW |
| 2024-11-03 |
666.6005 KRW |
3,772,528.7549 MINA |
695.0000 KRW |
637.0000 KRW |
698.0000 KRW |
658.0000 KRW |