Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
924.6542 KRW |
5,189,440.9264 MINA |
926.0000 KRW |
880.0000 KRW |
952.0000 KRW |
928.0000 KRW |
| 2024-11-21 |
913.1861 KRW |
5,490,066.3005 MINA |
895.0000 KRW |
870.0000 KRW |
948.0000 KRW |
917.0000 KRW |
| 2024-11-20 |
910.4807 KRW |
6,123,815.3175 MINA |
938.0000 KRW |
881.0000 KRW |
939.0000 KRW |
895.0000 KRW |
| 2024-11-19 |
949.8402 KRW |
7,227,558.6977 MINA |
986.0000 KRW |
916.0000 KRW |
993.0000 KRW |
926.0000 KRW |
| 2024-11-18 |
950.4242 KRW |
8,103,827.2106 MINA |
906.0000 KRW |
897.0000 KRW |
998.0000 KRW |
973.0000 KRW |
| 2024-11-17 |
942.2299 KRW |
6,279,729.9860 MINA |
987.0000 KRW |
888.0000 KRW |
990.0000 KRW |
895.0000 KRW |
| 2024-11-16 |
939.6651 KRW |
18,168,622.7821 MINA |
887.0000 KRW |
879.0000 KRW |
1,000.0000 KRW |
974.0000 KRW |
| 2024-11-15 |
861.5860 KRW |
5,246,605.1208 MINA |
857.0000 KRW |
825.0000 KRW |
894.0000 KRW |
892.0000 KRW |
| 2024-11-14 |
910.2816 KRW |
10,015,276.5495 MINA |
927.0000 KRW |
861.0000 KRW |
950.0000 KRW |
875.0000 KRW |
| 2024-11-13 |
904.5329 KRW |
10,791,879.1724 MINA |
935.0000 KRW |
840.0000 KRW |
960.0000 KRW |
919.0000 KRW |
| 2024-11-12 |
906.7982 KRW |
21,232,102.4348 MINA |
910.0000 KRW |
834.0000 KRW |
957.0000 KRW |
932.0000 KRW |
| 2024-11-11 |
865.7584 KRW |
23,221,246.4596 MINA |
824.0000 KRW |
819.0000 KRW |
907.0000 KRW |
895.0000 KRW |
| 2024-11-10 |
814.8474 KRW |
17,413,644.0517 MINA |
791.0000 KRW |
767.0000 KRW |
842.0000 KRW |
829.0000 KRW |
| 2024-11-09 |
766.1374 KRW |
12,636,971.7815 MINA |
746.0000 KRW |
736.0000 KRW |
783.0000 KRW |
778.0000 KRW |
| 2024-11-08 |
735.2409 KRW |
3,385,761.9973 MINA |
735.0000 KRW |
720.0000 KRW |
751.0000 KRW |
746.0000 KRW |
| 2024-11-07 |
732.5031 KRW |
4,168,030.1002 MINA |
733.0000 KRW |
709.0000 KRW |
756.0000 KRW |
725.0000 KRW |
| 2024-11-06 |
708.9364 KRW |
6,944,886.4417 MINA |
666.0000 KRW |
664.0000 KRW |
736.0000 KRW |
728.0000 KRW |
| 2024-11-05 |
652.2323 KRW |
1,969,827.6397 MINA |
631.0000 KRW |
626.0000 KRW |
678.0000 KRW |
662.0000 KRW |
| 2024-11-04 |
644.5192 KRW |
2,333,260.2728 MINA |
658.0000 KRW |
618.0000 KRW |
667.0000 KRW |
629.0000 KRW |
| 2024-11-03 |
666.6005 KRW |
3,772,528.7549 MINA |
695.0000 KRW |
637.0000 KRW |
698.0000 KRW |
658.0000 KRW |
| 2024-11-02 |
705.7180 KRW |
2,300,699.6770 MINA |
719.0000 KRW |
689.0000 KRW |
727.0000 KRW |
697.0000 KRW |
| 2024-11-01 |
727.6411 KRW |
2,904,801.3242 MINA |
731.0000 KRW |
711.0000 KRW |
746.0000 KRW |
724.0000 KRW |
| 2024-10-31 |
752.7232 KRW |
3,000,312.5705 MINA |
775.0000 KRW |
728.0000 KRW |
775.0000 KRW |
736.0000 KRW |
| 2024-10-30 |
768.8076 KRW |
6,247,608.9390 MINA |
767.0000 KRW |
751.0000 KRW |
783.0000 KRW |
782.0000 KRW |
| 2024-10-29 |
752.2406 KRW |
6,241,929.1070 MINA |
732.0000 KRW |
728.0000 KRW |
769.0000 KRW |
765.0000 KRW |
| 2024-10-28 |
718.9795 KRW |
3,979,208.2624 MINA |
735.0000 KRW |
697.0000 KRW |
742.0000 KRW |
732.0000 KRW |
| 2024-10-27 |
728.8499 KRW |
2,393,573.6952 MINA |
720.0000 KRW |
718.0000 KRW |
744.0000 KRW |
738.0000 KRW |
| 2024-10-26 |
713.4922 KRW |
3,716,977.0009 MINA |
711.0000 KRW |
699.0000 KRW |
723.0000 KRW |
716.0000 KRW |
| 2024-10-25 |
761.7782 KRW |
4,731,701.4389 MINA |
780.0000 KRW |
738.0000 KRW |
786.0000 KRW |
752.0000 KRW |
| 2024-10-24 |
770.0130 KRW |
5,655,125.0678 MINA |
768.0000 KRW |
749.0000 KRW |
789.0000 KRW |
779.0000 KRW |
| 2024-10-23 |
773.6701 KRW |
9,114,629.1694 MINA |
801.0000 KRW |
751.0000 KRW |
802.0000 KRW |
766.0000 KRW |
| 2024-10-22 |
811.7153 KRW |
14,677,657.8353 MINA |
832.0000 KRW |
782.0000 KRW |
842.0000 KRW |
802.0000 KRW |
| 2024-10-21 |
871.2131 KRW |
45,445,421.9640 MINA |
833.0000 KRW |
816.0000 KRW |
914.0000 KRW |
850.0000 KRW |
| 2024-10-20 |
819.9397 KRW |
22,860,735.9008 MINA |
787.0000 KRW |
770.0000 KRW |
850.0000 KRW |
838.0000 KRW |
| 2024-10-19 |
783.1166 KRW |
7,147,019.0399 MINA |
777.0000 KRW |
770.0000 KRW |
793.0000 KRW |
787.0000 KRW |
| 2024-10-18 |
766.7442 KRW |
6,245,109.4836 MINA |
758.0000 KRW |
751.0000 KRW |
782.0000 KRW |
778.0000 KRW |
| 2024-10-17 |
775.6844 KRW |
13,855,183.6997 MINA |
775.0000 KRW |
748.0000 KRW |
793.0000 KRW |
759.0000 KRW |
| 2024-10-16 |
763.3556 KRW |
6,501,381.8370 MINA |
773.0000 KRW |
750.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2024-10-15 |
772.5690 KRW |
15,900,110.0973 MINA |
794.0000 KRW |
742.0000 KRW |
795.0000 KRW |
765.0000 KRW |
| 2024-10-14 |
804.1120 KRW |
67,318,200.1068 MINA |
776.0000 KRW |
768.0000 KRW |
837.0000 KRW |
793.0000 KRW |
| 2024-10-13 |
787.9380 KRW |
89,946,598.0837 MINA |
722.2000 KRW |
722.2000 KRW |
823.4000 KRW |
757.2000 KRW |
| 2024-10-12 |
715.5530 KRW |
6,602,104.4398 MINA |
693.8000 KRW |
693.5000 KRW |
729.3000 KRW |
721.9000 KRW |
| 2024-10-11 |
688.2839 KRW |
4,741,807.1078 MINA |
674.9000 KRW |
666.3000 KRW |
706.0000 KRW |
695.8000 KRW |
| 2024-10-10 |
672.1013 KRW |
5,285,765.8867 MINA |
667.7000 KRW |
655.0000 KRW |
687.0000 KRW |
663.1000 KRW |
| 2024-10-09 |
695.0180 KRW |
4,837,624.4800 MINA |
708.2000 KRW |
665.2000 KRW |
716.8000 KRW |
665.4000 KRW |
| 2024-10-08 |
718.6840 KRW |
7,499,913.6532 MINA |
716.4000 KRW |
704.0000 KRW |
732.5000 KRW |
711.1000 KRW |
| 2024-10-07 |
724.2164 KRW |
10,145,297.2308 MINA |
714.2000 KRW |
700.4000 KRW |
745.7000 KRW |
727.4000 KRW |
| 2024-10-06 |
709.5139 KRW |
3,790,280.7454 MINA |
702.9000 KRW |
689.6000 KRW |
724.6000 KRW |
712.3000 KRW |
| 2024-10-05 |
706.0612 KRW |
4,861,742.8050 MINA |
700.5000 KRW |
686.0000 KRW |
729.0000 KRW |
697.0000 KRW |
| 2024-10-04 |
685.5295 KRW |
5,165,196.2696 MINA |
659.8000 KRW |
651.2000 KRW |
718.0000 KRW |
702.0000 KRW |