Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
705.7180 KRW |
2,300,699.6770 MINA |
719.0000 KRW |
689.0000 KRW |
727.0000 KRW |
697.0000 KRW |
| 2024-11-01 |
727.6411 KRW |
2,904,801.3242 MINA |
731.0000 KRW |
711.0000 KRW |
746.0000 KRW |
724.0000 KRW |
| 2024-10-31 |
752.7232 KRW |
3,000,312.5705 MINA |
775.0000 KRW |
728.0000 KRW |
775.0000 KRW |
736.0000 KRW |
| 2024-10-30 |
768.8076 KRW |
6,247,608.9390 MINA |
767.0000 KRW |
751.0000 KRW |
783.0000 KRW |
782.0000 KRW |
| 2024-10-29 |
752.2406 KRW |
6,241,929.1070 MINA |
732.0000 KRW |
728.0000 KRW |
769.0000 KRW |
765.0000 KRW |
| 2024-10-28 |
718.9795 KRW |
3,979,208.2624 MINA |
735.0000 KRW |
697.0000 KRW |
742.0000 KRW |
732.0000 KRW |
| 2024-10-27 |
728.8499 KRW |
2,393,573.6952 MINA |
720.0000 KRW |
718.0000 KRW |
744.0000 KRW |
738.0000 KRW |
| 2024-10-26 |
713.4922 KRW |
3,716,977.0009 MINA |
711.0000 KRW |
699.0000 KRW |
723.0000 KRW |
716.0000 KRW |
| 2024-10-25 |
761.7782 KRW |
4,731,701.4389 MINA |
780.0000 KRW |
738.0000 KRW |
786.0000 KRW |
752.0000 KRW |
| 2024-10-24 |
770.0130 KRW |
5,655,125.0678 MINA |
768.0000 KRW |
749.0000 KRW |
789.0000 KRW |
779.0000 KRW |
| 2024-10-23 |
773.6701 KRW |
9,114,629.1694 MINA |
801.0000 KRW |
751.0000 KRW |
802.0000 KRW |
766.0000 KRW |
| 2024-10-22 |
811.7153 KRW |
14,677,657.8353 MINA |
832.0000 KRW |
782.0000 KRW |
842.0000 KRW |
802.0000 KRW |
| 2024-10-21 |
871.2131 KRW |
45,445,421.9640 MINA |
833.0000 KRW |
816.0000 KRW |
914.0000 KRW |
850.0000 KRW |
| 2024-10-20 |
819.9397 KRW |
22,860,735.9008 MINA |
787.0000 KRW |
770.0000 KRW |
850.0000 KRW |
838.0000 KRW |
| 2024-10-19 |
783.1166 KRW |
7,147,019.0399 MINA |
777.0000 KRW |
770.0000 KRW |
793.0000 KRW |
787.0000 KRW |
| 2024-10-18 |
766.7442 KRW |
6,245,109.4836 MINA |
758.0000 KRW |
751.0000 KRW |
782.0000 KRW |
778.0000 KRW |
| 2024-10-17 |
775.6844 KRW |
13,855,183.6997 MINA |
775.0000 KRW |
748.0000 KRW |
793.0000 KRW |
759.0000 KRW |
| 2024-10-16 |
763.3556 KRW |
6,501,381.8370 MINA |
773.0000 KRW |
750.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2024-10-15 |
772.5690 KRW |
15,900,110.0973 MINA |
794.0000 KRW |
742.0000 KRW |
795.0000 KRW |
765.0000 KRW |
| 2024-10-14 |
804.1120 KRW |
67,318,200.1068 MINA |
776.0000 KRW |
768.0000 KRW |
837.0000 KRW |
793.0000 KRW |
| 2024-10-13 |
787.9380 KRW |
89,946,598.0837 MINA |
722.2000 KRW |
722.2000 KRW |
823.4000 KRW |
757.2000 KRW |
| 2024-10-12 |
715.5530 KRW |
6,602,104.4398 MINA |
693.8000 KRW |
693.5000 KRW |
729.3000 KRW |
721.9000 KRW |
| 2024-10-11 |
688.2839 KRW |
4,741,807.1078 MINA |
674.9000 KRW |
666.3000 KRW |
706.0000 KRW |
695.8000 KRW |
| 2024-10-10 |
672.1013 KRW |
5,285,765.8867 MINA |
667.7000 KRW |
655.0000 KRW |
687.0000 KRW |
663.1000 KRW |
| 2024-10-09 |
695.0180 KRW |
4,837,624.4800 MINA |
708.2000 KRW |
665.2000 KRW |
716.8000 KRW |
665.4000 KRW |
| 2024-10-08 |
718.6840 KRW |
7,499,913.6532 MINA |
716.4000 KRW |
704.0000 KRW |
732.5000 KRW |
711.1000 KRW |
| 2024-10-07 |
724.2164 KRW |
10,145,297.2308 MINA |
714.2000 KRW |
700.4000 KRW |
745.7000 KRW |
727.4000 KRW |
| 2024-10-06 |
709.5139 KRW |
3,790,280.7454 MINA |
702.9000 KRW |
689.6000 KRW |
724.6000 KRW |
712.3000 KRW |
| 2024-10-05 |
706.0612 KRW |
4,861,742.8050 MINA |
700.5000 KRW |
686.0000 KRW |
729.0000 KRW |
697.0000 KRW |
| 2024-10-04 |
685.5295 KRW |
5,165,196.2696 MINA |
659.8000 KRW |
651.2000 KRW |
718.0000 KRW |
702.0000 KRW |
| 2024-10-03 |
671.6036 KRW |
9,655,098.9238 MINA |
687.0000 KRW |
638.4000 KRW |
706.7000 KRW |
661.8000 KRW |
| 2024-10-02 |
710.4417 KRW |
12,900,291.7445 MINA |
687.9000 KRW |
670.0000 KRW |
749.0000 KRW |
684.5000 KRW |
| 2024-10-01 |
747.4329 KRW |
17,368,287.8161 MINA |
737.1000 KRW |
664.5000 KRW |
788.2000 KRW |
688.4000 KRW |
| 2024-09-30 |
780.1007 KRW |
13,239,541.0936 MINA |
802.1000 KRW |
747.0000 KRW |
812.0000 KRW |
753.3000 KRW |
| 2024-09-29 |
792.9622 KRW |
24,388,955.3851 MINA |
713.3000 KRW |
701.0000 KRW |
838.6000 KRW |
813.0000 KRW |
| 2024-09-28 |
713.0141 KRW |
2,607,424.0226 MINA |
726.4000 KRW |
694.0000 KRW |
728.3000 KRW |
709.3000 KRW |
| 2024-09-27 |
727.6959 KRW |
4,431,809.4927 MINA |
722.8000 KRW |
713.6000 KRW |
741.7000 KRW |
727.0000 KRW |
| 2024-09-26 |
714.5030 KRW |
6,529,083.9312 MINA |
713.9000 KRW |
691.5000 KRW |
734.6000 KRW |
723.6000 KRW |
| 2024-09-25 |
734.4217 KRW |
22,374,494.7085 MINA |
707.3000 KRW |
707.3000 KRW |
759.2000 KRW |
725.0000 KRW |
| 2024-09-24 |
670.0605 KRW |
4,908,230.4125 MINA |
655.7000 KRW |
644.8000 KRW |
699.9000 KRW |
694.0000 KRW |
| 2024-09-23 |
653.3194 KRW |
4,726,939.5579 MINA |
642.3000 KRW |
630.0000 KRW |
666.5000 KRW |
655.8000 KRW |
| 2024-09-22 |
668.0038 KRW |
10,865,718.8559 MINA |
664.4000 KRW |
627.0000 KRW |
727.8000 KRW |
641.4000 KRW |
| 2024-09-21 |
650.5986 KRW |
7,168,176.3146 MINA |
651.6000 KRW |
636.6000 KRW |
673.4000 KRW |
651.2000 KRW |
| 2024-09-20 |
642.9548 KRW |
12,986,420.1906 MINA |
618.6000 KRW |
617.8000 KRW |
668.2000 KRW |
648.7000 KRW |
| 2024-09-19 |
628.0311 KRW |
24,734,042.0653 MINA |
592.2000 KRW |
592.2000 KRW |
646.1000 KRW |
611.0000 KRW |
| 2024-09-18 |
565.0190 KRW |
3,399,711.1296 MINA |
570.3000 KRW |
551.1000 KRW |
584.6000 KRW |
581.3000 KRW |
| 2024-09-17 |
564.9752 KRW |
1,524,024.4944 MINA |
557.8000 KRW |
553.6000 KRW |
578.9000 KRW |
568.0000 KRW |
| 2024-09-16 |
561.6202 KRW |
1,588,194.1545 MINA |
567.2000 KRW |
553.5000 KRW |
571.4000 KRW |
556.7000 KRW |
| 2024-09-15 |
588.0940 KRW |
1,963,869.0615 MINA |
587.2000 KRW |
571.4000 KRW |
595.0000 KRW |
572.2000 KRW |
| 2024-09-14 |
588.5815 KRW |
805,605.9918 MINA |
594.0000 KRW |
582.9000 KRW |
596.0000 KRW |
588.5000 KRW |