Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
613.3879 KRW |
2,195,585.1285 MINA |
627.3000 KRW |
597.9000 KRW |
628.5000 KRW |
603.3000 KRW |
| 2024-08-13 |
611.0857 KRW |
2,765,723.4220 MINA |
616.5000 KRW |
595.7000 KRW |
632.6000 KRW |
629.5000 KRW |
| 2024-08-12 |
612.8140 KRW |
10,901,167.3427 MINA |
575.6000 KRW |
574.0000 KRW |
635.7000 KRW |
614.0000 KRW |
| 2024-08-11 |
608.9384 KRW |
2,529,062.0363 MINA |
625.4000 KRW |
572.8000 KRW |
627.0000 KRW |
578.7000 KRW |
| 2024-08-10 |
615.4940 KRW |
3,236,072.9280 MINA |
599.3000 KRW |
592.1000 KRW |
639.0000 KRW |
624.9000 KRW |
| 2024-08-09 |
596.9810 KRW |
2,992,196.5392 MINA |
610.8000 KRW |
584.2000 KRW |
611.0000 KRW |
596.3000 KRW |
| 2024-08-08 |
575.1610 KRW |
3,934,710.3568 MINA |
542.1000 KRW |
532.1000 KRW |
617.3000 KRW |
609.1000 KRW |
| 2024-08-07 |
564.6538 KRW |
2,746,645.7030 MINA |
564.9000 KRW |
536.2000 KRW |
584.0000 KRW |
542.0000 KRW |
| 2024-08-06 |
569.3737 KRW |
3,389,353.1970 MINA |
548.4000 KRW |
548.3000 KRW |
585.6000 KRW |
572.1000 KRW |
| 2024-08-05 |
525.9225 KRW |
10,794,890.1343 MINA |
554.2000 KRW |
477.8000 KRW |
580.0000 KRW |
554.0000 KRW |
| 2024-08-04 |
568.5823 KRW |
3,123,471.9242 MINA |
588.9000 KRW |
538.8000 KRW |
604.1000 KRW |
558.5000 KRW |
| 2024-08-03 |
606.5056 KRW |
2,245,053.8105 MINA |
622.5000 KRW |
581.0000 KRW |
631.0000 KRW |
592.9000 KRW |
| 2024-08-02 |
643.8675 KRW |
1,953,338.5436 MINA |
667.6000 KRW |
619.8000 KRW |
672.6000 KRW |
625.1000 KRW |
| 2024-08-01 |
664.2485 KRW |
2,275,151.4203 MINA |
679.1000 KRW |
630.3000 KRW |
685.5000 KRW |
670.8000 KRW |
| 2024-07-31 |
692.9846 KRW |
1,706,848.5166 MINA |
700.4000 KRW |
678.4000 KRW |
705.6000 KRW |
680.0000 KRW |
| 2024-07-30 |
715.1812 KRW |
1,701,857.1873 MINA |
713.4000 KRW |
688.0000 KRW |
731.5000 KRW |
695.9000 KRW |
| 2024-07-29 |
725.2097 KRW |
2,344,972.4267 MINA |
708.0000 KRW |
707.9000 KRW |
738.2000 KRW |
714.3000 KRW |
| 2024-07-28 |
718.1896 KRW |
1,168,530.5889 MINA |
724.0000 KRW |
702.5000 KRW |
730.9000 KRW |
705.8000 KRW |
| 2024-07-27 |
729.2196 KRW |
1,801,794.3312 MINA |
729.6000 KRW |
709.1000 KRW |
741.1000 KRW |
727.7000 KRW |
| 2024-07-26 |
712.6472 KRW |
1,709,545.7303 MINA |
695.5000 KRW |
692.3000 KRW |
731.7000 KRW |
728.4000 KRW |
| 2024-07-25 |
693.1669 KRW |
2,773,730.7748 MINA |
714.1000 KRW |
672.7000 KRW |
718.6000 KRW |
697.3000 KRW |
| 2024-07-24 |
728.7830 KRW |
3,284,042.4635 MINA |
735.2000 KRW |
705.5000 KRW |
748.0000 KRW |
709.3000 KRW |
| 2024-07-23 |
767.5689 KRW |
2,910,267.7497 MINA |
782.6000 KRW |
727.5000 KRW |
801.7000 KRW |
736.5000 KRW |
| 2024-07-22 |
809.2908 KRW |
4,705,820.2931 MINA |
805.5000 KRW |
782.3000 KRW |
832.0000 KRW |
783.7000 KRW |
| 2024-07-21 |
796.0829 KRW |
2,750,253.9532 MINA |
807.5000 KRW |
767.0000 KRW |
813.8000 KRW |
806.3000 KRW |
| 2024-07-20 |
795.2877 KRW |
4,113,051.4366 MINA |
784.6000 KRW |
774.3000 KRW |
809.0000 KRW |
809.0000 KRW |
| 2024-07-19 |
755.0807 KRW |
3,235,662.1475 MINA |
749.3000 KRW |
727.0000 KRW |
789.0000 KRW |
785.5000 KRW |
| 2024-07-18 |
765.5345 KRW |
3,810,824.7861 MINA |
771.0000 KRW |
735.0000 KRW |
788.0000 KRW |
751.4000 KRW |
| 2024-07-17 |
782.4800 KRW |
4,778,047.2511 MINA |
757.8000 KRW |
756.0000 KRW |
805.2000 KRW |
776.1000 KRW |
| 2024-07-16 |
747.4869 KRW |
3,429,655.3194 MINA |
759.6000 KRW |
720.6000 KRW |
769.4000 KRW |
757.8000 KRW |
| 2024-07-15 |
736.3282 KRW |
3,116,694.7951 MINA |
727.9000 KRW |
723.5000 KRW |
758.6000 KRW |
753.2000 KRW |
| 2024-07-14 |
714.9996 KRW |
2,260,466.9341 MINA |
700.7000 KRW |
700.6000 KRW |
732.5000 KRW |
731.3000 KRW |
| 2024-07-13 |
692.7579 KRW |
1,263,989.2039 MINA |
687.5000 KRW |
683.7000 KRW |
704.3000 KRW |
698.6000 KRW |
| 2024-07-12 |
677.4107 KRW |
1,481,682.1661 MINA |
679.7000 KRW |
667.3000 KRW |
696.1000 KRW |
687.5000 KRW |
| 2024-07-11 |
698.6107 KRW |
2,479,889.9550 MINA |
705.5000 KRW |
674.8000 KRW |
718.7000 KRW |
678.0000 KRW |
| 2024-07-10 |
700.9021 KRW |
3,339,457.0482 MINA |
696.0000 KRW |
685.1000 KRW |
717.8000 KRW |
706.5000 KRW |
| 2024-07-09 |
682.4233 KRW |
3,489,230.2070 MINA |
665.7000 KRW |
663.3000 KRW |
699.8000 KRW |
695.8000 KRW |
| 2024-07-08 |
675.7683 KRW |
3,842,969.2455 MINA |
646.5000 KRW |
623.9000 KRW |
705.0000 KRW |
669.3000 KRW |
| 2024-07-07 |
674.5932 KRW |
1,542,251.1291 MINA |
691.8000 KRW |
646.0000 KRW |
691.8000 KRW |
650.0000 KRW |
| 2024-07-06 |
666.8737 KRW |
2,287,307.7981 MINA |
646.6000 KRW |
634.8000 KRW |
698.4000 KRW |
692.9000 KRW |
| 2024-07-05 |
615.3284 KRW |
6,298,162.3991 MINA |
647.0000 KRW |
571.0000 KRW |
661.8000 KRW |
638.2000 KRW |
| 2024-07-04 |
684.7302 KRW |
5,013,744.0370 MINA |
725.3000 KRW |
654.1000 KRW |
730.3000 KRW |
654.1000 KRW |
| 2024-07-03 |
746.7325 KRW |
1,968,018.2000 MINA |
766.8000 KRW |
721.9000 KRW |
771.5000 KRW |
729.1000 KRW |
| 2024-07-02 |
757.3933 KRW |
2,713,050.0713 MINA |
762.9000 KRW |
745.1000 KRW |
777.5000 KRW |
768.8000 KRW |
| 2024-07-01 |
763.4275 KRW |
2,816,984.1899 MINA |
757.6000 KRW |
746.4000 KRW |
782.7000 KRW |
760.0000 KRW |
| 2024-06-30 |
728.2388 KRW |
1,349,791.7238 MINA |
718.7000 KRW |
709.8000 KRW |
755.3000 KRW |
755.3000 KRW |
| 2024-06-29 |
729.2317 KRW |
903,944.0887 MINA |
721.7000 KRW |
715.7000 KRW |
740.6000 KRW |
718.0000 KRW |
| 2024-06-28 |
742.7684 KRW |
1,720,833.4845 MINA |
744.8000 KRW |
721.0000 KRW |
762.0000 KRW |
723.1000 KRW |
| 2024-06-27 |
742.9428 KRW |
1,955,596.4985 MINA |
740.7000 KRW |
721.1000 KRW |
766.6000 KRW |
748.1000 KRW |
| 2024-06-26 |
761.3022 KRW |
1,743,549.9114 MINA |
777.7000 KRW |
734.7000 KRW |
786.5000 KRW |
747.0000 KRW |