Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
769.7803 KRW |
1,751,418.7151 MINA |
761.0000 KRW |
757.3000 KRW |
786.9000 KRW |
782.6000 KRW |
| 2024-06-24 |
728.8147 KRW |
3,545,610.3983 MINA |
738.0000 KRW |
699.2000 KRW |
765.0000 KRW |
760.6000 KRW |
| 2024-06-23 |
763.3744 KRW |
2,066,989.6512 MINA |
774.9000 KRW |
735.0000 KRW |
790.9000 KRW |
737.7000 KRW |
| 2024-06-22 |
780.3873 KRW |
1,701,777.8154 MINA |
785.2000 KRW |
772.3000 KRW |
790.0000 KRW |
774.2000 KRW |
| 2024-06-21 |
807.0904 KRW |
2,974,411.0552 MINA |
813.6000 KRW |
784.0000 KRW |
827.5000 KRW |
785.0000 KRW |
| 2024-06-20 |
828.0031 KRW |
2,588,048.7867 MINA |
810.0000 KRW |
804.0000 KRW |
854.4000 KRW |
813.6000 KRW |
| 2024-06-19 |
797.6886 KRW |
2,627,167.1147 MINA |
775.2000 KRW |
762.9000 KRW |
817.0000 KRW |
806.3000 KRW |
| 2024-06-18 |
775.4321 KRW |
6,311,826.7418 MINA |
844.9000 KRW |
732.7000 KRW |
847.0000 KRW |
776.6000 KRW |
| 2024-06-17 |
870.8630 KRW |
6,299,352.2774 MINA |
927.9000 KRW |
826.0000 KRW |
934.2000 KRW |
845.2000 KRW |
| 2024-06-16 |
926.1740 KRW |
2,176,311.0638 MINA |
917.2000 KRW |
901.9000 KRW |
942.2000 KRW |
932.0000 KRW |
| 2024-06-15 |
923.5635 KRW |
1,112,032.1270 MINA |
920.0000 KRW |
909.9000 KRW |
937.9000 KRW |
920.0000 KRW |
| 2024-06-14 |
938.6924 KRW |
3,431,542.9726 MINA |
957.4000 KRW |
905.0000 KRW |
972.2000 KRW |
920.0000 KRW |
| 2024-06-13 |
970.8854 KRW |
3,014,509.1280 MINA |
1,001.0000 KRW |
948.0000 KRW |
1,007.0000 KRW |
959.3000 KRW |
| 2024-06-12 |
994.2316 KRW |
3,388,252.3628 MINA |
976.8000 KRW |
945.2000 KRW |
1,043.0000 KRW |
1,002.0000 KRW |
| 2024-06-11 |
986.7030 KRW |
5,391,892.7458 MINA |
1,019.0000 KRW |
954.0000 KRW |
1,024.0000 KRW |
979.0000 KRW |
| 2024-06-10 |
1,037.3382 KRW |
3,154,789.0985 MINA |
1,055.0000 KRW |
1,015.0000 KRW |
1,060.0000 KRW |
1,022.0000 KRW |
| 2024-06-09 |
1,043.2104 KRW |
2,974,408.8284 MINA |
1,055.0000 KRW |
1,023.0000 KRW |
1,064.0000 KRW |
1,060.0000 KRW |
| 2024-06-08 |
1,088.8716 KRW |
5,838,360.3089 MINA |
1,127.0000 KRW |
1,040.0000 KRW |
1,133.0000 KRW |
1,057.0000 KRW |
| 2024-06-07 |
1,169.3486 KRW |
8,664,520.8000 MINA |
1,167.0000 KRW |
1,047.0000 KRW |
1,251.0000 KRW |
1,139.0000 KRW |
| 2024-06-06 |
1,192.1610 KRW |
3,196,654.5632 MINA |
1,210.0000 KRW |
1,161.0000 KRW |
1,213.0000 KRW |
1,170.0000 KRW |
| 2024-06-05 |
1,191.5593 KRW |
3,017,259.8930 MINA |
1,186.0000 KRW |
1,173.0000 KRW |
1,208.0000 KRW |
1,200.0000 KRW |
| 2024-06-04 |
1,188.2449 KRW |
5,076,167.6009 MINA |
1,202.0000 KRW |
1,162.0000 KRW |
1,225.0000 KRW |
1,177.0000 KRW |
| 2024-06-03 |
1,195.4291 KRW |
7,746,232.4452 MINA |
1,142.0000 KRW |
1,129.0000 KRW |
1,221.0000 KRW |
1,199.0000 KRW |
| 2024-06-02 |
1,157.8795 KRW |
1,802,708.4556 MINA |
1,170.0000 KRW |
1,135.0000 KRW |
1,178.0000 KRW |
1,144.0000 KRW |
| 2024-06-01 |
1,182.0617 KRW |
1,357,243.5173 MINA |
1,192.0000 KRW |
1,170.0000 KRW |
1,204.0000 KRW |
1,176.0000 KRW |
| 2024-05-31 |
1,180.1373 KRW |
3,648,441.0742 MINA |
1,166.0000 KRW |
1,150.0000 KRW |
1,209.0000 KRW |
1,194.0000 KRW |
| 2024-05-30 |
1,175.1145 KRW |
4,580,690.7504 MINA |
1,171.0000 KRW |
1,138.0000 KRW |
1,215.0000 KRW |
1,167.0000 KRW |
| 2024-05-29 |
1,188.9286 KRW |
6,024,221.5796 MINA |
1,168.0000 KRW |
1,155.0000 KRW |
1,210.0000 KRW |
1,170.0000 KRW |
| 2024-05-28 |
1,176.2501 KRW |
3,884,783.4844 MINA |
1,210.0000 KRW |
1,153.0000 KRW |
1,213.0000 KRW |
1,170.0000 KRW |
| 2024-05-27 |
1,213.0573 KRW |
4,477,233.9099 MINA |
1,200.0000 KRW |
1,192.0000 KRW |
1,237.0000 KRW |
1,213.0000 KRW |
| 2024-05-26 |
1,198.6149 KRW |
3,219,871.8610 MINA |
1,211.0000 KRW |
1,180.0000 KRW |
1,221.0000 KRW |
1,195.0000 KRW |
| 2024-05-25 |
1,177.3371 KRW |
5,335,581.5832 MINA |
1,159.0000 KRW |
1,143.0000 KRW |
1,220.0000 KRW |
1,210.0000 KRW |
| 2024-05-24 |
1,157.9305 KRW |
8,072,908.0840 MINA |
1,146.0000 KRW |
1,110.0000 KRW |
1,194.0000 KRW |
1,157.0000 KRW |
| 2024-05-23 |
1,109.2737 KRW |
6,269,865.6882 MINA |
1,107.0000 KRW |
1,056.0000 KRW |
1,159.0000 KRW |
1,141.0000 KRW |
| 2024-05-22 |
1,123.5429 KRW |
3,641,870.8691 MINA |
1,149.0000 KRW |
1,099.0000 KRW |
1,154.0000 KRW |
1,108.0000 KRW |
| 2024-05-21 |
1,143.9995 KRW |
7,636,197.4312 MINA |
1,155.0000 KRW |
1,118.0000 KRW |
1,197.0000 KRW |
1,149.0000 KRW |
| 2024-05-20 |
1,100.5730 KRW |
4,718,069.6293 MINA |
1,066.0000 KRW |
1,045.0000 KRW |
1,159.0000 KRW |
1,151.0000 KRW |
| 2024-05-19 |
1,113.9965 KRW |
5,506,159.5448 MINA |
1,125.0000 KRW |
1,060.0000 KRW |
1,157.0000 KRW |
1,066.0000 KRW |
| 2024-05-18 |
1,119.7057 KRW |
2,275,864.3729 MINA |
1,115.0000 KRW |
1,102.0000 KRW |
1,131.0000 KRW |
1,123.0000 KRW |
| 2024-05-17 |
1,110.9557 KRW |
4,647,161.0558 MINA |
1,096.0000 KRW |
1,090.0000 KRW |
1,129.0000 KRW |
1,122.0000 KRW |
| 2024-05-16 |
1,104.0400 KRW |
5,465,960.0286 MINA |
1,115.0000 KRW |
1,064.0000 KRW |
1,128.0000 KRW |
1,099.0000 KRW |
| 2024-05-15 |
1,055.6162 KRW |
6,274,991.0057 MINA |
1,024.0000 KRW |
1,006.0000 KRW |
1,119.0000 KRW |
1,115.0000 KRW |
| 2024-05-14 |
1,052.3649 KRW |
2,946,080.8219 MINA |
1,074.0000 KRW |
1,021.0000 KRW |
1,083.0000 KRW |
1,026.0000 KRW |
| 2024-05-13 |
1,082.7504 KRW |
3,643,584.6125 MINA |
1,109.0000 KRW |
1,050.0000 KRW |
1,118.0000 KRW |
1,080.0000 KRW |
| 2024-05-12 |
1,122.0952 KRW |
1,226,080.1526 MINA |
1,118.0000 KRW |
1,104.0000 KRW |
1,136.0000 KRW |
1,111.0000 KRW |
| 2024-05-11 |
1,126.7415 KRW |
3,125,735.2318 MINA |
1,115.0000 KRW |
1,099.0000 KRW |
1,169.0000 KRW |
1,123.0000 KRW |
| 2024-05-10 |
1,146.0857 KRW |
2,823,784.8159 MINA |
1,165.0000 KRW |
1,098.0000 KRW |
1,178.0000 KRW |
1,104.0000 KRW |
| 2024-05-09 |
1,130.5410 KRW |
2,635,885.9318 MINA |
1,115.0000 KRW |
1,100.0000 KRW |
1,173.0000 KRW |
1,164.0000 KRW |
| 2024-05-08 |
1,138.1527 KRW |
10,084,100.0780 MINA |
1,171.0000 KRW |
1,109.0000 KRW |
1,173.0000 KRW |
1,120.0000 KRW |
| 2024-05-07 |
1,219.2082 KRW |
10,664,019.4784 MINA |
1,151.0000 KRW |
1,131.0000 KRW |
1,288.0000 KRW |
1,182.0000 KRW |