Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
693.1669 KRW |
2,773,730.7748 MINA |
714.1000 KRW |
672.7000 KRW |
718.6000 KRW |
697.3000 KRW |
| 2024-07-24 |
728.7830 KRW |
3,284,042.4635 MINA |
735.2000 KRW |
705.5000 KRW |
748.0000 KRW |
709.3000 KRW |
| 2024-07-23 |
767.5689 KRW |
2,910,267.7497 MINA |
782.6000 KRW |
727.5000 KRW |
801.7000 KRW |
736.5000 KRW |
| 2024-07-22 |
809.2908 KRW |
4,705,820.2931 MINA |
805.5000 KRW |
782.3000 KRW |
832.0000 KRW |
783.7000 KRW |
| 2024-07-21 |
796.0829 KRW |
2,750,253.9532 MINA |
807.5000 KRW |
767.0000 KRW |
813.8000 KRW |
806.3000 KRW |
| 2024-07-20 |
795.2877 KRW |
4,113,051.4366 MINA |
784.6000 KRW |
774.3000 KRW |
809.0000 KRW |
809.0000 KRW |
| 2024-07-19 |
755.0807 KRW |
3,235,662.1475 MINA |
749.3000 KRW |
727.0000 KRW |
789.0000 KRW |
785.5000 KRW |
| 2024-07-18 |
765.5345 KRW |
3,810,824.7861 MINA |
771.0000 KRW |
735.0000 KRW |
788.0000 KRW |
751.4000 KRW |
| 2024-07-17 |
782.4800 KRW |
4,778,047.2511 MINA |
757.8000 KRW |
756.0000 KRW |
805.2000 KRW |
776.1000 KRW |
| 2024-07-16 |
747.4869 KRW |
3,429,655.3194 MINA |
759.6000 KRW |
720.6000 KRW |
769.4000 KRW |
757.8000 KRW |
| 2024-07-15 |
736.3282 KRW |
3,116,694.7951 MINA |
727.9000 KRW |
723.5000 KRW |
758.6000 KRW |
753.2000 KRW |
| 2024-07-14 |
714.9996 KRW |
2,260,466.9341 MINA |
700.7000 KRW |
700.6000 KRW |
732.5000 KRW |
731.3000 KRW |
| 2024-07-13 |
692.7579 KRW |
1,263,989.2039 MINA |
687.5000 KRW |
683.7000 KRW |
704.3000 KRW |
698.6000 KRW |
| 2024-07-12 |
677.4107 KRW |
1,481,682.1661 MINA |
679.7000 KRW |
667.3000 KRW |
696.1000 KRW |
687.5000 KRW |
| 2024-07-11 |
698.6107 KRW |
2,479,889.9550 MINA |
705.5000 KRW |
674.8000 KRW |
718.7000 KRW |
678.0000 KRW |
| 2024-07-10 |
700.9021 KRW |
3,339,457.0482 MINA |
696.0000 KRW |
685.1000 KRW |
717.8000 KRW |
706.5000 KRW |
| 2024-07-09 |
682.4233 KRW |
3,489,230.2070 MINA |
665.7000 KRW |
663.3000 KRW |
699.8000 KRW |
695.8000 KRW |
| 2024-07-08 |
675.7683 KRW |
3,842,969.2455 MINA |
646.5000 KRW |
623.9000 KRW |
705.0000 KRW |
669.3000 KRW |
| 2024-07-07 |
674.5932 KRW |
1,542,251.1291 MINA |
691.8000 KRW |
646.0000 KRW |
691.8000 KRW |
650.0000 KRW |
| 2024-07-06 |
666.8737 KRW |
2,287,307.7981 MINA |
646.6000 KRW |
634.8000 KRW |
698.4000 KRW |
692.9000 KRW |
| 2024-07-05 |
615.3284 KRW |
6,298,162.3991 MINA |
647.0000 KRW |
571.0000 KRW |
661.8000 KRW |
638.2000 KRW |
| 2024-07-04 |
684.7302 KRW |
5,013,744.0370 MINA |
725.3000 KRW |
654.1000 KRW |
730.3000 KRW |
654.1000 KRW |
| 2024-07-03 |
746.7325 KRW |
1,968,018.2000 MINA |
766.8000 KRW |
721.9000 KRW |
771.5000 KRW |
729.1000 KRW |
| 2024-07-02 |
757.3933 KRW |
2,713,050.0713 MINA |
762.9000 KRW |
745.1000 KRW |
777.5000 KRW |
768.8000 KRW |
| 2024-07-01 |
763.4275 KRW |
2,816,984.1899 MINA |
757.6000 KRW |
746.4000 KRW |
782.7000 KRW |
760.0000 KRW |
| 2024-06-30 |
728.2388 KRW |
1,349,791.7238 MINA |
718.7000 KRW |
709.8000 KRW |
755.3000 KRW |
755.3000 KRW |
| 2024-06-29 |
729.2317 KRW |
903,944.0887 MINA |
721.7000 KRW |
715.7000 KRW |
740.6000 KRW |
718.0000 KRW |
| 2024-06-28 |
742.7684 KRW |
1,720,833.4845 MINA |
744.8000 KRW |
721.0000 KRW |
762.0000 KRW |
723.1000 KRW |
| 2024-06-27 |
742.9428 KRW |
1,955,596.4985 MINA |
740.7000 KRW |
721.1000 KRW |
766.6000 KRW |
748.1000 KRW |
| 2024-06-26 |
761.3022 KRW |
1,743,549.9114 MINA |
777.7000 KRW |
734.7000 KRW |
786.5000 KRW |
747.0000 KRW |
| 2024-06-25 |
769.7803 KRW |
1,751,418.7151 MINA |
761.0000 KRW |
757.3000 KRW |
786.9000 KRW |
782.6000 KRW |
| 2024-06-24 |
728.8147 KRW |
3,545,610.3983 MINA |
738.0000 KRW |
699.2000 KRW |
765.0000 KRW |
760.6000 KRW |
| 2024-06-23 |
763.3744 KRW |
2,066,989.6512 MINA |
774.9000 KRW |
735.0000 KRW |
790.9000 KRW |
737.7000 KRW |
| 2024-06-22 |
780.3873 KRW |
1,701,777.8154 MINA |
785.2000 KRW |
772.3000 KRW |
790.0000 KRW |
774.2000 KRW |
| 2024-06-21 |
807.0904 KRW |
2,974,411.0552 MINA |
813.6000 KRW |
784.0000 KRW |
827.5000 KRW |
785.0000 KRW |
| 2024-06-20 |
828.0031 KRW |
2,588,048.7867 MINA |
810.0000 KRW |
804.0000 KRW |
854.4000 KRW |
813.6000 KRW |
| 2024-06-19 |
797.6886 KRW |
2,627,167.1147 MINA |
775.2000 KRW |
762.9000 KRW |
817.0000 KRW |
806.3000 KRW |
| 2024-06-18 |
775.4321 KRW |
6,311,826.7418 MINA |
844.9000 KRW |
732.7000 KRW |
847.0000 KRW |
776.6000 KRW |
| 2024-06-17 |
870.8630 KRW |
6,299,352.2774 MINA |
927.9000 KRW |
826.0000 KRW |
934.2000 KRW |
845.2000 KRW |
| 2024-06-16 |
926.1740 KRW |
2,176,311.0638 MINA |
917.2000 KRW |
901.9000 KRW |
942.2000 KRW |
932.0000 KRW |
| 2024-06-15 |
923.5635 KRW |
1,112,032.1270 MINA |
920.0000 KRW |
909.9000 KRW |
937.9000 KRW |
920.0000 KRW |
| 2024-06-14 |
938.6924 KRW |
3,431,542.9726 MINA |
957.4000 KRW |
905.0000 KRW |
972.2000 KRW |
920.0000 KRW |
| 2024-06-13 |
970.8854 KRW |
3,014,509.1280 MINA |
1,001.0000 KRW |
948.0000 KRW |
1,007.0000 KRW |
959.3000 KRW |
| 2024-06-12 |
994.2316 KRW |
3,388,252.3628 MINA |
976.8000 KRW |
945.2000 KRW |
1,043.0000 KRW |
1,002.0000 KRW |
| 2024-06-11 |
986.7030 KRW |
5,391,892.7458 MINA |
1,019.0000 KRW |
954.0000 KRW |
1,024.0000 KRW |
979.0000 KRW |
| 2024-06-10 |
1,037.3382 KRW |
3,154,789.0985 MINA |
1,055.0000 KRW |
1,015.0000 KRW |
1,060.0000 KRW |
1,022.0000 KRW |
| 2024-06-09 |
1,043.2104 KRW |
2,974,408.8284 MINA |
1,055.0000 KRW |
1,023.0000 KRW |
1,064.0000 KRW |
1,060.0000 KRW |
| 2024-06-08 |
1,088.8716 KRW |
5,838,360.3089 MINA |
1,127.0000 KRW |
1,040.0000 KRW |
1,133.0000 KRW |
1,057.0000 KRW |
| 2024-06-07 |
1,169.3486 KRW |
8,664,520.8000 MINA |
1,167.0000 KRW |
1,047.0000 KRW |
1,251.0000 KRW |
1,139.0000 KRW |
| 2024-06-06 |
1,192.1610 KRW |
3,196,654.5632 MINA |
1,210.0000 KRW |
1,161.0000 KRW |
1,213.0000 KRW |
1,170.0000 KRW |