Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1,191.5593 KRW |
3,017,259.8930 MINA |
1,186.0000 KRW |
1,173.0000 KRW |
1,208.0000 KRW |
1,200.0000 KRW |
| 2024-06-04 |
1,188.2449 KRW |
5,076,167.6009 MINA |
1,202.0000 KRW |
1,162.0000 KRW |
1,225.0000 KRW |
1,177.0000 KRW |
| 2024-06-03 |
1,195.4291 KRW |
7,746,232.4452 MINA |
1,142.0000 KRW |
1,129.0000 KRW |
1,221.0000 KRW |
1,199.0000 KRW |
| 2024-06-02 |
1,157.8795 KRW |
1,802,708.4556 MINA |
1,170.0000 KRW |
1,135.0000 KRW |
1,178.0000 KRW |
1,144.0000 KRW |
| 2024-06-01 |
1,182.0617 KRW |
1,357,243.5173 MINA |
1,192.0000 KRW |
1,170.0000 KRW |
1,204.0000 KRW |
1,176.0000 KRW |
| 2024-05-31 |
1,180.1373 KRW |
3,648,441.0742 MINA |
1,166.0000 KRW |
1,150.0000 KRW |
1,209.0000 KRW |
1,194.0000 KRW |
| 2024-05-30 |
1,175.1145 KRW |
4,580,690.7504 MINA |
1,171.0000 KRW |
1,138.0000 KRW |
1,215.0000 KRW |
1,167.0000 KRW |
| 2024-05-29 |
1,188.9286 KRW |
6,024,221.5796 MINA |
1,168.0000 KRW |
1,155.0000 KRW |
1,210.0000 KRW |
1,170.0000 KRW |
| 2024-05-28 |
1,176.2501 KRW |
3,884,783.4844 MINA |
1,210.0000 KRW |
1,153.0000 KRW |
1,213.0000 KRW |
1,170.0000 KRW |
| 2024-05-27 |
1,213.0573 KRW |
4,477,233.9099 MINA |
1,200.0000 KRW |
1,192.0000 KRW |
1,237.0000 KRW |
1,213.0000 KRW |
| 2024-05-26 |
1,198.6149 KRW |
3,219,871.8610 MINA |
1,211.0000 KRW |
1,180.0000 KRW |
1,221.0000 KRW |
1,195.0000 KRW |
| 2024-05-25 |
1,177.3371 KRW |
5,335,581.5832 MINA |
1,159.0000 KRW |
1,143.0000 KRW |
1,220.0000 KRW |
1,210.0000 KRW |
| 2024-05-24 |
1,157.9305 KRW |
8,072,908.0840 MINA |
1,146.0000 KRW |
1,110.0000 KRW |
1,194.0000 KRW |
1,157.0000 KRW |
| 2024-05-23 |
1,109.2737 KRW |
6,269,865.6882 MINA |
1,107.0000 KRW |
1,056.0000 KRW |
1,159.0000 KRW |
1,141.0000 KRW |
| 2024-05-22 |
1,123.5429 KRW |
3,641,870.8691 MINA |
1,149.0000 KRW |
1,099.0000 KRW |
1,154.0000 KRW |
1,108.0000 KRW |
| 2024-05-21 |
1,143.9995 KRW |
7,636,197.4312 MINA |
1,155.0000 KRW |
1,118.0000 KRW |
1,197.0000 KRW |
1,149.0000 KRW |
| 2024-05-20 |
1,100.5730 KRW |
4,718,069.6293 MINA |
1,066.0000 KRW |
1,045.0000 KRW |
1,159.0000 KRW |
1,151.0000 KRW |
| 2024-05-19 |
1,113.9965 KRW |
5,506,159.5448 MINA |
1,125.0000 KRW |
1,060.0000 KRW |
1,157.0000 KRW |
1,066.0000 KRW |
| 2024-05-18 |
1,119.7057 KRW |
2,275,864.3729 MINA |
1,115.0000 KRW |
1,102.0000 KRW |
1,131.0000 KRW |
1,123.0000 KRW |
| 2024-05-17 |
1,110.9557 KRW |
4,647,161.0558 MINA |
1,096.0000 KRW |
1,090.0000 KRW |
1,129.0000 KRW |
1,122.0000 KRW |
| 2024-05-16 |
1,104.0400 KRW |
5,465,960.0286 MINA |
1,115.0000 KRW |
1,064.0000 KRW |
1,128.0000 KRW |
1,099.0000 KRW |
| 2024-05-15 |
1,055.6162 KRW |
6,274,991.0057 MINA |
1,024.0000 KRW |
1,006.0000 KRW |
1,119.0000 KRW |
1,115.0000 KRW |
| 2024-05-14 |
1,052.3649 KRW |
2,946,080.8219 MINA |
1,074.0000 KRW |
1,021.0000 KRW |
1,083.0000 KRW |
1,026.0000 KRW |
| 2024-05-13 |
1,082.7504 KRW |
3,643,584.6125 MINA |
1,109.0000 KRW |
1,050.0000 KRW |
1,118.0000 KRW |
1,080.0000 KRW |
| 2024-05-12 |
1,122.0952 KRW |
1,226,080.1526 MINA |
1,118.0000 KRW |
1,104.0000 KRW |
1,136.0000 KRW |
1,111.0000 KRW |
| 2024-05-11 |
1,126.7415 KRW |
3,125,735.2318 MINA |
1,115.0000 KRW |
1,099.0000 KRW |
1,169.0000 KRW |
1,123.0000 KRW |
| 2024-05-10 |
1,146.0857 KRW |
2,823,784.8159 MINA |
1,165.0000 KRW |
1,098.0000 KRW |
1,178.0000 KRW |
1,104.0000 KRW |
| 2024-05-09 |
1,130.5410 KRW |
2,635,885.9318 MINA |
1,115.0000 KRW |
1,100.0000 KRW |
1,173.0000 KRW |
1,164.0000 KRW |
| 2024-05-08 |
1,138.1527 KRW |
10,084,100.0780 MINA |
1,171.0000 KRW |
1,109.0000 KRW |
1,173.0000 KRW |
1,120.0000 KRW |
| 2024-05-07 |
1,219.2082 KRW |
10,664,019.4784 MINA |
1,151.0000 KRW |
1,131.0000 KRW |
1,288.0000 KRW |
1,182.0000 KRW |
| 2024-05-06 |
1,191.4823 KRW |
5,103,328.3239 MINA |
1,196.0000 KRW |
1,155.0000 KRW |
1,220.0000 KRW |
1,159.0000 KRW |
| 2024-05-05 |
1,184.8738 KRW |
1,677,172.2216 MINA |
1,191.0000 KRW |
1,159.0000 KRW |
1,209.0000 KRW |
1,202.0000 KRW |
| 2024-05-04 |
1,195.6864 KRW |
2,474,529.4721 MINA |
1,202.0000 KRW |
1,173.0000 KRW |
1,212.0000 KRW |
1,194.0000 KRW |
| 2024-05-03 |
1,164.6547 KRW |
3,867,009.1826 MINA |
1,134.0000 KRW |
1,126.0000 KRW |
1,224.0000 KRW |
1,206.0000 KRW |
| 2024-05-02 |
1,113.5234 KRW |
2,933,688.8937 MINA |
1,142.0000 KRW |
1,083.0000 KRW |
1,158.0000 KRW |
1,142.0000 KRW |
| 2024-05-01 |
1,092.7498 KRW |
5,987,381.0764 MINA |
1,139.0000 KRW |
1,034.0000 KRW |
1,165.0000 KRW |
1,144.0000 KRW |
| 2024-04-30 |
1,140.2682 KRW |
4,621,398.1255 MINA |
1,195.0000 KRW |
1,090.0000 KRW |
1,214.0000 KRW |
1,150.0000 KRW |
| 2024-04-29 |
1,172.8749 KRW |
3,670,761.9958 MINA |
1,207.0000 KRW |
1,147.0000 KRW |
1,213.0000 KRW |
1,185.0000 KRW |
| 2024-04-28 |
1,248.7516 KRW |
4,760,900.4533 MINA |
1,243.0000 KRW |
1,205.0000 KRW |
1,273.0000 KRW |
1,211.0000 KRW |
| 2024-04-27 |
1,203.7473 KRW |
4,651,680.2306 MINA |
1,193.0000 KRW |
1,151.0000 KRW |
1,250.0000 KRW |
1,242.0000 KRW |
| 2024-04-26 |
1,209.0581 KRW |
2,744,047.2251 MINA |
1,230.0000 KRW |
1,181.0000 KRW |
1,239.0000 KRW |
1,194.0000 KRW |
| 2024-04-25 |
1,240.2502 KRW |
7,912,520.7632 MINA |
1,271.0000 KRW |
1,184.0000 KRW |
1,288.0000 KRW |
1,243.0000 KRW |
| 2024-04-24 |
1,343.2389 KRW |
11,829,644.7131 MINA |
1,322.0000 KRW |
1,261.0000 KRW |
1,400.0000 KRW |
1,280.0000 KRW |
| 2024-04-23 |
1,292.6786 KRW |
6,860,952.7034 MINA |
1,295.0000 KRW |
1,251.0000 KRW |
1,339.0000 KRW |
1,324.0000 KRW |
| 2024-04-22 |
1,292.9007 KRW |
10,878,796.1376 MINA |
1,240.0000 KRW |
1,231.0000 KRW |
1,335.0000 KRW |
1,291.0000 KRW |
| 2024-04-21 |
1,256.2778 KRW |
4,643,277.5293 MINA |
1,268.0000 KRW |
1,216.0000 KRW |
1,282.0000 KRW |
1,242.0000 KRW |
| 2024-04-20 |
1,212.4048 KRW |
5,261,687.5612 MINA |
1,167.0000 KRW |
1,155.0000 KRW |
1,276.0000 KRW |
1,265.0000 KRW |
| 2024-04-19 |
1,153.9761 KRW |
8,222,868.8314 MINA |
1,160.0000 KRW |
1,070.0000 KRW |
1,202.0000 KRW |
1,163.0000 KRW |
| 2024-04-18 |
1,145.3195 KRW |
5,586,229.6585 MINA |
1,145.0000 KRW |
1,101.0000 KRW |
1,181.0000 KRW |
1,159.0000 KRW |
| 2024-04-17 |
1,147.5298 KRW |
5,978,281.0948 MINA |
1,166.0000 KRW |
1,100.0000 KRW |
1,188.0000 KRW |
1,156.0000 KRW |