Crypto exchange UpBit

Market Mina (MINA) / KRW

Identifier on UpBit: KRW-MINA
Date Price Volume Open Low High Close
2024-04-16 1,140.6872 KRW 7,206,757.3484 MINA 1,149.0000 KRW 1,090.0000 KRW 1,184.0000 KRW 1,175.0000 KRW
2024-04-15 1,188.6766 KRW 8,887,533.1919 MINA 1,204.0000 KRW 1,120.0000 KRW 1,241.0000 KRW 1,146.0000 KRW
2024-04-14 1,133.8205 KRW 11,007,019.0743 MINA 1,102.0000 KRW 1,060.0000 KRW 1,204.0000 KRW 1,142.0000 KRW
2024-04-13 1,138.4478 KRW 22,130,939.1199 MINA 1,271.0000 KRW 968.0000 KRW 1,284.0000 KRW 1,118.0000 KRW
2024-04-12 1,358.6662 KRW 15,418,168.6491 MINA 1,479.0000 KRW 1,205.0000 KRW 1,500.0000 KRW 1,260.0000 KRW
2024-04-11 1,484.8645 KRW 4,023,813.5321 MINA 1,492.0000 KRW 1,462.0000 KRW 1,516.0000 KRW 1,477.0000 KRW
2024-04-10 1,489.5152 KRW 6,059,798.9549 MINA 1,528.0000 KRW 1,450.0000 KRW 1,539.0000 KRW 1,497.0000 KRW
2024-04-09 1,569.6922 KRW 6,918,311.1545 MINA 1,617.0000 KRW 1,521.0000 KRW 1,623.0000 KRW 1,524.0000 KRW
2024-04-08 1,591.5857 KRW 5,669,161.4652 MINA 1,568.0000 KRW 1,536.0000 KRW 1,626.0000 KRW 1,618.0000 KRW
2024-04-07 1,565.4842 KRW 2,826,426.3208 MINA 1,557.0000 KRW 1,549.0000 KRW 1,584.0000 KRW 1,569.0000 KRW
2024-04-06 1,547.1621 KRW 2,248,568.3856 MINA 1,520.0000 KRW 1,512.0000 KRW 1,568.0000 KRW 1,563.0000 KRW
2024-04-05 1,527.7795 KRW 5,927,741.9317 MINA 1,583.0000 KRW 1,481.0000 KRW 1,583.0000 KRW 1,529.0000 KRW
2024-04-04 1,562.4968 KRW 5,959,946.1989 MINA 1,542.0000 KRW 1,505.0000 KRW 1,614.0000 KRW 1,577.0000 KRW
2024-04-03 1,539.8414 KRW 8,078,513.2373 MINA 1,535.0000 KRW 1,470.0000 KRW 1,584.0000 KRW 1,549.0000 KRW
2024-04-02 1,573.7028 KRW 13,449,427.3504 MINA 1,671.0000 KRW 1,515.0000 KRW 1,673.0000 KRW 1,553.0000 KRW
2024-04-01 1,715.0565 KRW 15,810,070.0435 MINA 1,755.0000 KRW 1,631.0000 KRW 1,788.0000 KRW 1,677.0000 KRW
2024-03-31 1,741.7785 KRW 4,920,014.9458 MINA 1,742.0000 KRW 1,720.0000 KRW 1,758.0000 KRW 1,754.0000 KRW
2024-03-30 1,763.7323 KRW 6,224,808.9325 MINA 1,773.0000 KRW 1,740.0000 KRW 1,791.0000 KRW 1,741.0000 KRW
2024-03-29 1,770.4124 KRW 8,340,051.3546 MINA 1,802.0000 KRW 1,743.0000 KRW 1,804.0000 KRW 1,774.0000 KRW
2024-03-28 1,798.3350 KRW 11,475,843.5152 MINA 1,823.0000 KRW 1,761.0000 KRW 1,840.0000 KRW 1,804.0000 KRW
2024-03-27 1,833.7288 KRW 25,253,690.3528 MINA 1,853.0000 KRW 1,758.0000 KRW 1,905.0000 KRW 1,824.0000 KRW
2024-03-26 1,831.8031 KRW 13,983,148.2104 MINA 1,808.0000 KRW 1,795.0000 KRW 1,855.0000 KRW 1,836.0000 KRW
2024-03-25 1,788.9442 KRW 10,715,908.2461 MINA 1,772.0000 KRW 1,757.0000 KRW 1,841.0000 KRW 1,819.0000 KRW
2024-03-24 1,748.6123 KRW 6,491,541.9084 MINA 1,735.0000 KRW 1,723.0000 KRW 1,785.0000 KRW 1,784.0000 KRW
2024-03-23 1,748.4519 KRW 5,674,955.5079 MINA 1,747.0000 KRW 1,716.0000 KRW 1,766.0000 KRW 1,758.0000 KRW
2024-03-22 1,760.4551 KRW 13,359,104.4701 MINA 1,787.0000 KRW 1,700.0000 KRW 1,814.0000 KRW 1,718.0000 KRW
2024-03-21 1,830.7574 KRW 23,723,445.3962 MINA 1,824.0000 KRW 1,760.0000 KRW 1,895.0000 KRW 1,787.0000 KRW
2024-03-20 1,714.7047 KRW 24,784,038.1104 MINA 1,699.0000 KRW 1,595.0000 KRW 1,868.0000 KRW 1,835.0000 KRW
2024-03-19 1,714.5632 KRW 36,442,604.8997 MINA 1,811.0000 KRW 1,622.0000 KRW 1,829.0000 KRW 1,712.0000 KRW
2024-03-18 1,873.1380 KRW 18,957,656.0761 MINA 1,937.0000 KRW 1,801.0000 KRW 1,938.0000 KRW 1,811.0000 KRW
2024-03-17 1,855.3877 KRW 32,235,915.1240 MINA 1,881.0000 KRW 1,755.0000 KRW 1,957.0000 KRW 1,934.0000 KRW
2024-03-16 1,983.2194 KRW 67,395,251.4041 MINA 1,952.0000 KRW 1,804.0000 KRW 2,063.0000 KRW 1,865.0000 KRW
2024-03-15 1,921.7770 KRW 37,522,411.8731 MINA 2,074.0000 KRW 1,809.0000 KRW 2,094.0000 KRW 1,955.0000 KRW
2024-03-14 2,074.3330 KRW 32,395,600.1840 MINA 2,176.0000 KRW 1,948.0000 KRW 2,177.0000 KRW 2,064.0000 KRW
2024-03-13 2,164.8432 KRW 25,732,995.1451 MINA 2,227.0000 KRW 2,106.0000 KRW 2,227.0000 KRW 2,175.0000 KRW
2024-03-12 2,259.2692 KRW 54,233,170.5680 MINA 2,261.0000 KRW 2,104.0000 KRW 2,426.0000 KRW 2,196.0000 KRW
2024-03-11 2,227.9596 KRW 116,223,589.1914 MINA 2,172.0000 KRW 1,991.0000 KRW 2,434.0000 KRW 2,254.0000 KRW
2024-03-10 2,084.2179 KRW 138,358,160.6505 MINA 1,909.0000 KRW 1,901.0000 KRW 2,198.0000 KRW 2,093.0000 KRW
2024-03-09 1,888.7078 KRW 20,708,377.1928 MINA 1,875.0000 KRW 1,835.0000 KRW 1,926.0000 KRW 1,911.0000 KRW
2024-03-08 1,872.7435 KRW 21,722,281.0068 MINA 1,925.0000 KRW 1,800.0000 KRW 1,932.0000 KRW 1,880.0000 KRW
2024-03-07 1,883.6984 KRW 25,962,328.6730 MINA 1,856.0000 KRW 1,822.0000 KRW 1,934.0000 KRW 1,920.0000 KRW
2024-03-06 1,755.6963 KRW 20,867,841.2778 MINA 1,754.0000 KRW 1,650.0000 KRW 1,834.0000 KRW 1,825.0000 KRW
2024-03-05 1,856.4540 KRW 46,827,690.2123 MINA 1,872.0000 KRW 1,655.0000 KRW 1,932.0000 KRW 1,727.0000 KRW
2024-03-04 1,899.7386 KRW 27,088,165.2891 MINA 1,918.0000 KRW 1,816.0000 KRW 1,978.0000 KRW 1,868.0000 KRW
2024-03-03 1,902.6059 KRW 26,041,912.4253 MINA 1,989.0000 KRW 1,750.0000 KRW 1,990.0000 KRW 1,915.0000 KRW
2024-03-02 1,912.9364 KRW 26,456,306.0172 MINA 1,871.0000 KRW 1,836.0000 KRW 1,991.0000 KRW 1,966.0000 KRW
2024-03-01 1,849.9143 KRW 15,516,123.9062 MINA 1,814.0000 KRW 1,809.0000 KRW 1,883.0000 KRW 1,869.0000 KRW
2024-02-29 1,847.5096 KRW 26,276,445.7149 MINA 1,810.0000 KRW 1,780.0000 KRW 1,912.0000 KRW 1,824.0000 KRW
2024-02-28 1,808.7685 KRW 25,390,236.1890 MINA 1,802.0000 KRW 1,718.0000 KRW 1,878.0000 KRW 1,810.0000 KRW
2024-02-27 1,823.3340 KRW 16,078,641.6824 MINA 1,830.0000 KRW 1,775.0000 KRW 1,860.0000 KRW 1,808.0000 KRW