Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1,855.3877 KRW |
32,235,915.1240 MINA |
1,881.0000 KRW |
1,755.0000 KRW |
1,957.0000 KRW |
1,934.0000 KRW |
| 2024-03-16 |
1,983.2194 KRW |
67,395,251.4041 MINA |
1,952.0000 KRW |
1,804.0000 KRW |
2,063.0000 KRW |
1,865.0000 KRW |
| 2024-03-15 |
1,921.7770 KRW |
37,522,411.8731 MINA |
2,074.0000 KRW |
1,809.0000 KRW |
2,094.0000 KRW |
1,955.0000 KRW |
| 2024-03-14 |
2,074.3330 KRW |
32,395,600.1840 MINA |
2,176.0000 KRW |
1,948.0000 KRW |
2,177.0000 KRW |
2,064.0000 KRW |
| 2024-03-13 |
2,164.8432 KRW |
25,732,995.1451 MINA |
2,227.0000 KRW |
2,106.0000 KRW |
2,227.0000 KRW |
2,175.0000 KRW |
| 2024-03-12 |
2,259.2692 KRW |
54,233,170.5680 MINA |
2,261.0000 KRW |
2,104.0000 KRW |
2,426.0000 KRW |
2,196.0000 KRW |
| 2024-03-11 |
2,227.9596 KRW |
116,223,589.1914 MINA |
2,172.0000 KRW |
1,991.0000 KRW |
2,434.0000 KRW |
2,254.0000 KRW |
| 2024-03-10 |
2,084.2179 KRW |
138,358,160.6505 MINA |
1,909.0000 KRW |
1,901.0000 KRW |
2,198.0000 KRW |
2,093.0000 KRW |
| 2024-03-09 |
1,888.7078 KRW |
20,708,377.1928 MINA |
1,875.0000 KRW |
1,835.0000 KRW |
1,926.0000 KRW |
1,911.0000 KRW |
| 2024-03-08 |
1,872.7435 KRW |
21,722,281.0068 MINA |
1,925.0000 KRW |
1,800.0000 KRW |
1,932.0000 KRW |
1,880.0000 KRW |
| 2024-03-07 |
1,883.6984 KRW |
25,962,328.6730 MINA |
1,856.0000 KRW |
1,822.0000 KRW |
1,934.0000 KRW |
1,920.0000 KRW |
| 2024-03-06 |
1,755.6963 KRW |
20,867,841.2778 MINA |
1,754.0000 KRW |
1,650.0000 KRW |
1,834.0000 KRW |
1,825.0000 KRW |
| 2024-03-05 |
1,856.4540 KRW |
46,827,690.2123 MINA |
1,872.0000 KRW |
1,655.0000 KRW |
1,932.0000 KRW |
1,727.0000 KRW |
| 2024-03-04 |
1,899.7386 KRW |
27,088,165.2891 MINA |
1,918.0000 KRW |
1,816.0000 KRW |
1,978.0000 KRW |
1,868.0000 KRW |
| 2024-03-03 |
1,902.6059 KRW |
26,041,912.4253 MINA |
1,989.0000 KRW |
1,750.0000 KRW |
1,990.0000 KRW |
1,915.0000 KRW |
| 2024-03-02 |
1,912.9364 KRW |
26,456,306.0172 MINA |
1,871.0000 KRW |
1,836.0000 KRW |
1,991.0000 KRW |
1,966.0000 KRW |
| 2024-03-01 |
1,849.9143 KRW |
15,516,123.9062 MINA |
1,814.0000 KRW |
1,809.0000 KRW |
1,883.0000 KRW |
1,869.0000 KRW |
| 2024-02-29 |
1,847.5096 KRW |
26,276,445.7149 MINA |
1,810.0000 KRW |
1,780.0000 KRW |
1,912.0000 KRW |
1,824.0000 KRW |
| 2024-02-28 |
1,808.7685 KRW |
25,390,236.1890 MINA |
1,802.0000 KRW |
1,718.0000 KRW |
1,878.0000 KRW |
1,810.0000 KRW |
| 2024-02-27 |
1,823.3340 KRW |
16,078,641.6824 MINA |
1,830.0000 KRW |
1,775.0000 KRW |
1,860.0000 KRW |
1,808.0000 KRW |
| 2024-02-26 |
1,772.6965 KRW |
13,282,340.3898 MINA |
1,780.0000 KRW |
1,704.0000 KRW |
1,841.0000 KRW |
1,831.0000 KRW |
| 2024-02-25 |
1,782.2355 KRW |
7,916,781.0357 MINA |
1,816.0000 KRW |
1,751.0000 KRW |
1,824.0000 KRW |
1,789.0000 KRW |
| 2024-02-24 |
1,781.3007 KRW |
15,117,582.6960 MINA |
1,746.0000 KRW |
1,708.0000 KRW |
1,835.0000 KRW |
1,806.0000 KRW |
| 2024-02-23 |
1,763.2601 KRW |
7,821,414.6350 MINA |
1,771.0000 KRW |
1,734.0000 KRW |
1,810.0000 KRW |
1,753.0000 KRW |
| 2024-02-22 |
1,778.3044 KRW |
11,261,309.1421 MINA |
1,805.0000 KRW |
1,735.0000 KRW |
1,816.0000 KRW |
1,775.0000 KRW |
| 2024-02-21 |
1,804.7410 KRW |
15,053,459.2682 MINA |
1,866.0000 KRW |
1,755.0000 KRW |
1,873.0000 KRW |
1,812.0000 KRW |
| 2024-02-20 |
1,903.3738 KRW |
33,924,741.8214 MINA |
1,912.0000 KRW |
1,806.0000 KRW |
2,014.0000 KRW |
1,882.0000 KRW |
| 2024-02-19 |
1,931.9503 KRW |
15,570,067.4650 MINA |
1,952.0000 KRW |
1,890.0000 KRW |
1,969.0000 KRW |
1,914.0000 KRW |
| 2024-02-18 |
1,902.0205 KRW |
13,142,019.5438 MINA |
1,885.0000 KRW |
1,847.0000 KRW |
1,948.0000 KRW |
1,941.0000 KRW |
| 2024-02-17 |
1,872.5963 KRW |
15,472,185.6599 MINA |
1,915.0000 KRW |
1,816.0000 KRW |
1,930.0000 KRW |
1,882.0000 KRW |
| 2024-02-16 |
1,945.8263 KRW |
26,634,528.0132 MINA |
1,976.0000 KRW |
1,860.0000 KRW |
2,020.0000 KRW |
1,898.0000 KRW |
| 2024-02-15 |
2,031.9107 KRW |
42,593,050.5374 MINA |
2,015.0000 KRW |
1,950.0000 KRW |
2,099.0000 KRW |
1,976.0000 KRW |
| 2024-02-14 |
2,006.2027 KRW |
52,425,153.5208 MINA |
1,900.0000 KRW |
1,867.0000 KRW |
2,105.0000 KRW |
2,013.0000 KRW |
| 2024-02-13 |
1,880.7609 KRW |
36,572,210.8324 MINA |
1,877.0000 KRW |
1,821.0000 KRW |
1,937.0000 KRW |
1,881.0000 KRW |
| 2024-02-12 |
1,874.3907 KRW |
34,004,314.5641 MINA |
1,868.0000 KRW |
1,806.0000 KRW |
1,939.0000 KRW |
1,883.0000 KRW |
| 2024-02-11 |
1,803.7466 KRW |
51,777,419.8134 MINA |
1,772.0000 KRW |
1,715.0000 KRW |
1,890.0000 KRW |
1,868.0000 KRW |
| 2024-02-10 |
1,778.0751 KRW |
51,840,473.4341 MINA |
1,717.0000 KRW |
1,703.0000 KRW |
1,834.0000 KRW |
1,775.0000 KRW |
| 2024-02-09 |
1,663.4321 KRW |
21,650,380.3133 MINA |
1,619.0000 KRW |
1,611.0000 KRW |
1,738.0000 KRW |
1,725.0000 KRW |
| 2024-02-08 |
1,641.4808 KRW |
20,071,714.5737 MINA |
1,610.0000 KRW |
1,603.0000 KRW |
1,682.0000 KRW |
1,624.0000 KRW |
| 2024-02-07 |
1,569.1100 KRW |
10,669,432.5142 MINA |
1,567.0000 KRW |
1,536.0000 KRW |
1,615.0000 KRW |
1,610.0000 KRW |
| 2024-02-06 |
1,597.0621 KRW |
12,224,387.8898 MINA |
1,630.0000 KRW |
1,562.0000 KRW |
1,648.0000 KRW |
1,576.0000 KRW |
| 2024-02-05 |
1,627.3522 KRW |
16,808,809.6329 MINA |
1,612.0000 KRW |
1,575.0000 KRW |
1,679.0000 KRW |
1,619.0000 KRW |
| 2024-02-04 |
1,647.4080 KRW |
13,190,617.8269 MINA |
1,657.0000 KRW |
1,606.0000 KRW |
1,691.0000 KRW |
1,615.0000 KRW |
| 2024-02-03 |
1,668.5580 KRW |
14,875,555.2629 MINA |
1,700.0000 KRW |
1,637.0000 KRW |
1,723.0000 KRW |
1,650.0000 KRW |
| 2024-02-02 |
1,721.6896 KRW |
42,176,671.8052 MINA |
1,673.0000 KRW |
1,660.0000 KRW |
1,758.0000 KRW |
1,703.0000 KRW |
| 2024-02-01 |
1,631.4135 KRW |
52,064,188.0460 MINA |
1,582.0000 KRW |
1,533.0000 KRW |
1,706.0000 KRW |
1,670.0000 KRW |
| 2024-01-31 |
1,578.6664 KRW |
32,375,272.3643 MINA |
1,555.0000 KRW |
1,514.0000 KRW |
1,636.0000 KRW |
1,587.0000 KRW |
| 2024-01-30 |
1,606.8742 KRW |
41,967,485.7083 MINA |
1,532.0000 KRW |
1,521.0000 KRW |
1,657.0000 KRW |
1,549.0000 KRW |
| 2024-01-29 |
1,500.0439 KRW |
12,597,284.0097 MINA |
1,464.0000 KRW |
1,452.0000 KRW |
1,543.0000 KRW |
1,527.0000 KRW |
| 2024-01-28 |
1,509.1555 KRW |
12,291,823.6582 MINA |
1,510.0000 KRW |
1,455.0000 KRW |
1,545.0000 KRW |
1,459.0000 KRW |