Crypto exchange UpBit

Market Mina (MINA) / KRW

Identifier on UpBit: KRW-MINA
Date Price Volume Open Low High Close
2024-02-26 1,772.6965 KRW 13,282,340.3898 MINA 1,780.0000 KRW 1,704.0000 KRW 1,841.0000 KRW 1,831.0000 KRW
2024-02-25 1,782.2355 KRW 7,916,781.0357 MINA 1,816.0000 KRW 1,751.0000 KRW 1,824.0000 KRW 1,789.0000 KRW
2024-02-24 1,781.3007 KRW 15,117,582.6960 MINA 1,746.0000 KRW 1,708.0000 KRW 1,835.0000 KRW 1,806.0000 KRW
2024-02-23 1,763.2601 KRW 7,821,414.6350 MINA 1,771.0000 KRW 1,734.0000 KRW 1,810.0000 KRW 1,753.0000 KRW
2024-02-22 1,778.3044 KRW 11,261,309.1421 MINA 1,805.0000 KRW 1,735.0000 KRW 1,816.0000 KRW 1,775.0000 KRW
2024-02-21 1,804.7410 KRW 15,053,459.2682 MINA 1,866.0000 KRW 1,755.0000 KRW 1,873.0000 KRW 1,812.0000 KRW
2024-02-20 1,903.3738 KRW 33,924,741.8214 MINA 1,912.0000 KRW 1,806.0000 KRW 2,014.0000 KRW 1,882.0000 KRW
2024-02-19 1,931.9503 KRW 15,570,067.4650 MINA 1,952.0000 KRW 1,890.0000 KRW 1,969.0000 KRW 1,914.0000 KRW
2024-02-18 1,902.0205 KRW 13,142,019.5438 MINA 1,885.0000 KRW 1,847.0000 KRW 1,948.0000 KRW 1,941.0000 KRW
2024-02-17 1,872.5963 KRW 15,472,185.6599 MINA 1,915.0000 KRW 1,816.0000 KRW 1,930.0000 KRW 1,882.0000 KRW
2024-02-16 1,945.8263 KRW 26,634,528.0132 MINA 1,976.0000 KRW 1,860.0000 KRW 2,020.0000 KRW 1,898.0000 KRW
2024-02-15 2,031.9107 KRW 42,593,050.5374 MINA 2,015.0000 KRW 1,950.0000 KRW 2,099.0000 KRW 1,976.0000 KRW
2024-02-14 2,006.2027 KRW 52,425,153.5208 MINA 1,900.0000 KRW 1,867.0000 KRW 2,105.0000 KRW 2,013.0000 KRW
2024-02-13 1,880.7609 KRW 36,572,210.8324 MINA 1,877.0000 KRW 1,821.0000 KRW 1,937.0000 KRW 1,881.0000 KRW
2024-02-12 1,874.3907 KRW 34,004,314.5641 MINA 1,868.0000 KRW 1,806.0000 KRW 1,939.0000 KRW 1,883.0000 KRW
2024-02-11 1,803.7466 KRW 51,777,419.8134 MINA 1,772.0000 KRW 1,715.0000 KRW 1,890.0000 KRW 1,868.0000 KRW
2024-02-10 1,778.0751 KRW 51,840,473.4341 MINA 1,717.0000 KRW 1,703.0000 KRW 1,834.0000 KRW 1,775.0000 KRW
2024-02-09 1,663.4321 KRW 21,650,380.3133 MINA 1,619.0000 KRW 1,611.0000 KRW 1,738.0000 KRW 1,725.0000 KRW
2024-02-08 1,641.4808 KRW 20,071,714.5737 MINA 1,610.0000 KRW 1,603.0000 KRW 1,682.0000 KRW 1,624.0000 KRW
2024-02-07 1,569.1100 KRW 10,669,432.5142 MINA 1,567.0000 KRW 1,536.0000 KRW 1,615.0000 KRW 1,610.0000 KRW
2024-02-06 1,597.0621 KRW 12,224,387.8898 MINA 1,630.0000 KRW 1,562.0000 KRW 1,648.0000 KRW 1,576.0000 KRW
2024-02-05 1,627.3522 KRW 16,808,809.6329 MINA 1,612.0000 KRW 1,575.0000 KRW 1,679.0000 KRW 1,619.0000 KRW
2024-02-04 1,647.4080 KRW 13,190,617.8269 MINA 1,657.0000 KRW 1,606.0000 KRW 1,691.0000 KRW 1,615.0000 KRW
2024-02-03 1,668.5580 KRW 14,875,555.2629 MINA 1,700.0000 KRW 1,637.0000 KRW 1,723.0000 KRW 1,650.0000 KRW
2024-02-02 1,721.6896 KRW 42,176,671.8052 MINA 1,673.0000 KRW 1,660.0000 KRW 1,758.0000 KRW 1,703.0000 KRW
2024-02-01 1,631.4135 KRW 52,064,188.0460 MINA 1,582.0000 KRW 1,533.0000 KRW 1,706.0000 KRW 1,670.0000 KRW
2024-01-31 1,578.6664 KRW 32,375,272.3643 MINA 1,555.0000 KRW 1,514.0000 KRW 1,636.0000 KRW 1,587.0000 KRW
2024-01-30 1,606.8742 KRW 41,967,485.7083 MINA 1,532.0000 KRW 1,521.0000 KRW 1,657.0000 KRW 1,549.0000 KRW
2024-01-29 1,500.0439 KRW 12,597,284.0097 MINA 1,464.0000 KRW 1,452.0000 KRW 1,543.0000 KRW 1,527.0000 KRW
2024-01-28 1,509.1555 KRW 12,291,823.6582 MINA 1,510.0000 KRW 1,455.0000 KRW 1,545.0000 KRW 1,459.0000 KRW
2024-01-27 1,501.6466 KRW 12,332,004.5088 MINA 1,505.0000 KRW 1,465.0000 KRW 1,535.0000 KRW 1,510.0000 KRW
2024-01-26 1,437.0591 KRW 12,872,376.4298 MINA 1,385.0000 KRW 1,355.0000 KRW 1,505.0000 KRW 1,490.0000 KRW
2024-01-25 1,396.1891 KRW 9,298,001.1880 MINA 1,440.0000 KRW 1,360.0000 KRW 1,445.0000 KRW 1,385.0000 KRW
2024-01-24 1,428.5186 KRW 17,075,134.4787 MINA 1,455.0000 KRW 1,395.0000 KRW 1,465.0000 KRW 1,435.0000 KRW
2024-01-23 1,379.7108 KRW 20,694,645.4144 MINA 1,425.0000 KRW 1,305.0000 KRW 1,455.0000 KRW 1,445.0000 KRW
2024-01-22 1,479.2357 KRW 17,171,705.0029 MINA 1,550.0000 KRW 1,415.0000 KRW 1,560.0000 KRW 1,430.0000 KRW
2024-01-21 1,583.7116 KRW 14,350,698.3904 MINA 1,550.0000 KRW 1,545.0000 KRW 1,620.0000 KRW 1,555.0000 KRW
2024-01-20 1,566.1499 KRW 9,268,025.8015 MINA 1,615.0000 KRW 1,535.0000 KRW 1,620.0000 KRW 1,560.0000 KRW
2024-01-19 1,609.5198 KRW 29,593,857.5841 MINA 1,690.0000 KRW 1,530.0000 KRW 1,700.0000 KRW 1,615.0000 KRW
2024-01-18 1,752.0603 KRW 37,096,699.5888 MINA 1,830.0000 KRW 1,645.0000 KRW 1,835.0000 KRW 1,705.0000 KRW
2024-01-17 1,770.8511 KRW 42,575,667.9908 MINA 1,765.0000 KRW 1,705.0000 KRW 1,825.0000 KRW 1,765.0000 KRW
2024-01-16 1,760.9217 KRW 54,829,055.4326 MINA 1,695.0000 KRW 1,680.0000 KRW 1,845.0000 KRW 1,760.0000 KRW
2024-01-15 1,646.9684 KRW 18,720,768.1451 MINA 1,585.0000 KRW 1,580.0000 KRW 1,705.0000 KRW 1,680.0000 KRW
2024-01-14 1,654.1330 KRW 13,162,258.3260 MINA 1,690.0000 KRW 1,580.0000 KRW 1,705.0000 KRW 1,580.0000 KRW
2024-01-13 1,663.4958 KRW 23,126,004.5245 MINA 1,680.0000 KRW 1,555.0000 KRW 1,720.0000 KRW 1,685.0000 KRW
2024-01-12 1,744.4667 KRW 28,514,754.6265 MINA 1,805.0000 KRW 1,605.0000 KRW 1,830.0000 KRW 1,685.0000 KRW
2024-01-11 1,743.2718 KRW 43,211,993.9735 MINA 1,655.0000 KRW 1,610.0000 KRW 1,860.0000 KRW 1,805.0000 KRW
2024-01-10 1,535.7368 KRW 26,059,455.4398 MINA 1,495.0000 KRW 1,415.0000 KRW 1,715.0000 KRW 1,710.0000 KRW
2024-01-09 1,564.7918 KRW 31,241,238.1321 MINA 1,605.0000 KRW 1,460.0000 KRW 1,645.0000 KRW 1,495.0000 KRW
2024-01-08 1,460.5081 KRW 44,310,828.0581 MINA 1,430.0000 KRW 1,260.0000 KRW 1,635.0000 KRW 1,605.0000 KRW