Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1,501.6466 KRW |
12,332,004.5088 MINA |
1,505.0000 KRW |
1,465.0000 KRW |
1,535.0000 KRW |
1,510.0000 KRW |
| 2024-01-26 |
1,437.0591 KRW |
12,872,376.4298 MINA |
1,385.0000 KRW |
1,355.0000 KRW |
1,505.0000 KRW |
1,490.0000 KRW |
| 2024-01-25 |
1,396.1891 KRW |
9,298,001.1880 MINA |
1,440.0000 KRW |
1,360.0000 KRW |
1,445.0000 KRW |
1,385.0000 KRW |
| 2024-01-24 |
1,428.5186 KRW |
17,075,134.4787 MINA |
1,455.0000 KRW |
1,395.0000 KRW |
1,465.0000 KRW |
1,435.0000 KRW |
| 2024-01-23 |
1,379.7108 KRW |
20,694,645.4144 MINA |
1,425.0000 KRW |
1,305.0000 KRW |
1,455.0000 KRW |
1,445.0000 KRW |
| 2024-01-22 |
1,479.2357 KRW |
17,171,705.0029 MINA |
1,550.0000 KRW |
1,415.0000 KRW |
1,560.0000 KRW |
1,430.0000 KRW |
| 2024-01-21 |
1,583.7116 KRW |
14,350,698.3904 MINA |
1,550.0000 KRW |
1,545.0000 KRW |
1,620.0000 KRW |
1,555.0000 KRW |
| 2024-01-20 |
1,566.1499 KRW |
9,268,025.8015 MINA |
1,615.0000 KRW |
1,535.0000 KRW |
1,620.0000 KRW |
1,560.0000 KRW |
| 2024-01-19 |
1,609.5198 KRW |
29,593,857.5841 MINA |
1,690.0000 KRW |
1,530.0000 KRW |
1,700.0000 KRW |
1,615.0000 KRW |
| 2024-01-18 |
1,752.0603 KRW |
37,096,699.5888 MINA |
1,830.0000 KRW |
1,645.0000 KRW |
1,835.0000 KRW |
1,705.0000 KRW |
| 2024-01-17 |
1,770.8511 KRW |
42,575,667.9908 MINA |
1,765.0000 KRW |
1,705.0000 KRW |
1,825.0000 KRW |
1,765.0000 KRW |
| 2024-01-16 |
1,760.9217 KRW |
54,829,055.4326 MINA |
1,695.0000 KRW |
1,680.0000 KRW |
1,845.0000 KRW |
1,760.0000 KRW |
| 2024-01-15 |
1,646.9684 KRW |
18,720,768.1451 MINA |
1,585.0000 KRW |
1,580.0000 KRW |
1,705.0000 KRW |
1,680.0000 KRW |
| 2024-01-14 |
1,654.1330 KRW |
13,162,258.3260 MINA |
1,690.0000 KRW |
1,580.0000 KRW |
1,705.0000 KRW |
1,580.0000 KRW |
| 2024-01-13 |
1,663.4958 KRW |
23,126,004.5245 MINA |
1,680.0000 KRW |
1,555.0000 KRW |
1,720.0000 KRW |
1,685.0000 KRW |
| 2024-01-12 |
1,744.4667 KRW |
28,514,754.6265 MINA |
1,805.0000 KRW |
1,605.0000 KRW |
1,830.0000 KRW |
1,685.0000 KRW |
| 2024-01-11 |
1,743.2718 KRW |
43,211,993.9735 MINA |
1,655.0000 KRW |
1,610.0000 KRW |
1,860.0000 KRW |
1,805.0000 KRW |
| 2024-01-10 |
1,535.7368 KRW |
26,059,455.4398 MINA |
1,495.0000 KRW |
1,415.0000 KRW |
1,715.0000 KRW |
1,710.0000 KRW |
| 2024-01-09 |
1,564.7918 KRW |
31,241,238.1321 MINA |
1,605.0000 KRW |
1,460.0000 KRW |
1,645.0000 KRW |
1,495.0000 KRW |
| 2024-01-08 |
1,460.5081 KRW |
44,310,828.0581 MINA |
1,430.0000 KRW |
1,260.0000 KRW |
1,635.0000 KRW |
1,605.0000 KRW |
| 2024-01-07 |
1,541.6424 KRW |
33,903,143.0190 MINA |
1,515.0000 KRW |
1,425.0000 KRW |
1,620.0000 KRW |
1,445.0000 KRW |
| 2024-01-06 |
1,524.0881 KRW |
32,855,616.0942 MINA |
1,660.0000 KRW |
1,450.0000 KRW |
1,665.0000 KRW |
1,490.0000 KRW |
| 2024-01-05 |
1,663.2675 KRW |
32,166,499.7229 MINA |
1,795.0000 KRW |
1,590.0000 KRW |
1,815.0000 KRW |
1,645.0000 KRW |
| 2024-01-04 |
1,791.4442 KRW |
45,187,241.6200 MINA |
1,895.0000 KRW |
1,680.0000 KRW |
1,925.0000 KRW |
1,785.0000 KRW |
| 2024-01-03 |
1,880.7833 KRW |
102,969,035.9337 MINA |
2,000.0000 KRW |
1,375.0000 KRW |
2,065.0000 KRW |
1,880.0000 KRW |
| 2024-01-02 |
2,121.1467 KRW |
73,132,087.6730 MINA |
2,080.0000 KRW |
1,980.0000 KRW |
2,250.0000 KRW |
2,010.0000 KRW |
| 2024-01-01 |
1,920.8993 KRW |
52,089,596.0898 MINA |
1,825.0000 KRW |
1,780.0000 KRW |
2,065.0000 KRW |
2,030.0000 KRW |
| 2023-12-31 |
1,923.9528 KRW |
44,270,128.3368 MINA |
1,940.0000 KRW |
1,820.0000 KRW |
2,015.0000 KRW |
1,830.0000 KRW |
| 2023-12-30 |
1,846.1288 KRW |
59,482,270.3897 MINA |
1,850.0000 KRW |
1,760.0000 KRW |
1,985.0000 KRW |
1,940.0000 KRW |
| 2023-12-29 |
1,777.0435 KRW |
69,561,506.9719 MINA |
1,690.0000 KRW |
1,590.0000 KRW |
1,880.0000 KRW |
1,825.0000 KRW |
| 2023-12-28 |
1,720.4319 KRW |
38,466,344.0920 MINA |
1,765.0000 KRW |
1,625.0000 KRW |
1,835.0000 KRW |
1,705.0000 KRW |
| 2023-12-27 |
1,876.1524 KRW |
77,696,476.2700 MINA |
1,855.0000 KRW |
1,755.0000 KRW |
1,985.0000 KRW |
1,775.0000 KRW |
| 2023-12-26 |
1,653.2710 KRW |
91,960,200.3324 MINA |
1,560.0000 KRW |
1,450.0000 KRW |
1,910.0000 KRW |
1,845.0000 KRW |
| 2023-12-25 |
1,641.7648 KRW |
89,778,612.1805 MINA |
1,565.0000 KRW |
1,555.0000 KRW |
1,765.0000 KRW |
1,555.0000 KRW |
| 2023-12-24 |
1,553.3097 KRW |
132,455,329.5475 MINA |
1,380.0000 KRW |
1,330.0000 KRW |
1,740.0000 KRW |
1,600.0000 KRW |
| 2023-12-23 |
1,284.1644 KRW |
56,305,493.4971 MINA |
1,200.0000 KRW |
1,190.0000 KRW |
1,435.0000 KRW |
1,355.0000 KRW |
| 2023-12-22 |
1,198.4080 KRW |
28,063,072.1761 MINA |
1,200.0000 KRW |
1,145.0000 KRW |
1,250.0000 KRW |
1,200.0000 KRW |
| 2023-12-21 |
1,224.1454 KRW |
72,637,104.0658 MINA |
1,170.0000 KRW |
1,140.0000 KRW |
1,300.0000 KRW |
1,195.0000 KRW |
| 2023-12-20 |
1,156.7888 KRW |
88,146,288.5782 MINA |
1,055.0000 KRW |
1,050.0000 KRW |
1,270.0000 KRW |
1,165.0000 KRW |
| 2023-12-19 |
1,029.5336 KRW |
37,240,382.6412 MINA |
997.0000 KRW |
984.0000 KRW |
1,075.0000 KRW |
1,055.0000 KRW |
| 2023-12-18 |
963.8160 KRW |
28,012,214.4280 MINA |
1,020.0000 KRW |
889.0000 KRW |
1,025.0000 KRW |
988.0000 KRW |
| 2023-12-17 |
1,038.4993 KRW |
9,561,051.8379 MINA |
1,060.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,015.0000 KRW |
| 2023-12-16 |
1,045.9726 KRW |
9,253,347.6137 MINA |
1,045.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |
| 2023-12-15 |
1,059.9213 KRW |
10,067,724.9766 MINA |
1,090.0000 KRW |
1,040.0000 KRW |
1,090.0000 KRW |
1,040.0000 KRW |
| 2023-12-14 |
1,077.5486 KRW |
15,479,371.0905 MINA |
1,100.0000 KRW |
1,050.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2023-12-13 |
1,061.6917 KRW |
27,588,935.8195 MINA |
1,100.0000 KRW |
1,025.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2023-12-12 |
1,117.9509 KRW |
51,117,130.3255 MINA |
1,130.0000 KRW |
1,070.0000 KRW |
1,165.0000 KRW |
1,105.0000 KRW |
| 2023-12-11 |
1,164.1779 KRW |
126,594,588.2647 MINA |
1,180.0000 KRW |
1,060.0000 KRW |
1,265.0000 KRW |
1,120.0000 KRW |
| 2023-12-10 |
1,117.0674 KRW |
97,273,639.5105 MINA |
1,040.0000 KRW |
1,035.0000 KRW |
1,185.0000 KRW |
1,175.0000 KRW |
| 2023-12-09 |
1,068.6460 KRW |
22,259,876.1421 MINA |
1,060.0000 KRW |
1,030.0000 KRW |
1,105.0000 KRW |
1,040.0000 KRW |