Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1,541.6424 KRW |
33,903,143.0190 MINA |
1,515.0000 KRW |
1,425.0000 KRW |
1,620.0000 KRW |
1,445.0000 KRW |
| 2024-01-06 |
1,524.0881 KRW |
32,855,616.0942 MINA |
1,660.0000 KRW |
1,450.0000 KRW |
1,665.0000 KRW |
1,490.0000 KRW |
| 2024-01-05 |
1,663.2675 KRW |
32,166,499.7229 MINA |
1,795.0000 KRW |
1,590.0000 KRW |
1,815.0000 KRW |
1,645.0000 KRW |
| 2024-01-04 |
1,791.4442 KRW |
45,187,241.6200 MINA |
1,895.0000 KRW |
1,680.0000 KRW |
1,925.0000 KRW |
1,785.0000 KRW |
| 2024-01-03 |
1,880.7833 KRW |
102,969,035.9337 MINA |
2,000.0000 KRW |
1,375.0000 KRW |
2,065.0000 KRW |
1,880.0000 KRW |
| 2024-01-02 |
2,121.1467 KRW |
73,132,087.6730 MINA |
2,080.0000 KRW |
1,980.0000 KRW |
2,250.0000 KRW |
2,010.0000 KRW |
| 2024-01-01 |
1,920.8993 KRW |
52,089,596.0898 MINA |
1,825.0000 KRW |
1,780.0000 KRW |
2,065.0000 KRW |
2,030.0000 KRW |
| 2023-12-31 |
1,923.9528 KRW |
44,270,128.3368 MINA |
1,940.0000 KRW |
1,820.0000 KRW |
2,015.0000 KRW |
1,830.0000 KRW |
| 2023-12-30 |
1,846.1288 KRW |
59,482,270.3897 MINA |
1,850.0000 KRW |
1,760.0000 KRW |
1,985.0000 KRW |
1,940.0000 KRW |
| 2023-12-29 |
1,777.0435 KRW |
69,561,506.9719 MINA |
1,690.0000 KRW |
1,590.0000 KRW |
1,880.0000 KRW |
1,825.0000 KRW |
| 2023-12-28 |
1,720.4319 KRW |
38,466,344.0920 MINA |
1,765.0000 KRW |
1,625.0000 KRW |
1,835.0000 KRW |
1,705.0000 KRW |
| 2023-12-27 |
1,876.1524 KRW |
77,696,476.2700 MINA |
1,855.0000 KRW |
1,755.0000 KRW |
1,985.0000 KRW |
1,775.0000 KRW |
| 2023-12-26 |
1,653.2710 KRW |
91,960,200.3324 MINA |
1,560.0000 KRW |
1,450.0000 KRW |
1,910.0000 KRW |
1,845.0000 KRW |
| 2023-12-25 |
1,641.7648 KRW |
89,778,612.1805 MINA |
1,565.0000 KRW |
1,555.0000 KRW |
1,765.0000 KRW |
1,555.0000 KRW |
| 2023-12-24 |
1,553.3097 KRW |
132,455,329.5475 MINA |
1,380.0000 KRW |
1,330.0000 KRW |
1,740.0000 KRW |
1,600.0000 KRW |
| 2023-12-23 |
1,284.1644 KRW |
56,305,493.4971 MINA |
1,200.0000 KRW |
1,190.0000 KRW |
1,435.0000 KRW |
1,355.0000 KRW |
| 2023-12-22 |
1,198.4080 KRW |
28,063,072.1761 MINA |
1,200.0000 KRW |
1,145.0000 KRW |
1,250.0000 KRW |
1,200.0000 KRW |
| 2023-12-21 |
1,224.1454 KRW |
72,637,104.0658 MINA |
1,170.0000 KRW |
1,140.0000 KRW |
1,300.0000 KRW |
1,195.0000 KRW |
| 2023-12-20 |
1,156.7888 KRW |
88,146,288.5782 MINA |
1,055.0000 KRW |
1,050.0000 KRW |
1,270.0000 KRW |
1,165.0000 KRW |
| 2023-12-19 |
1,029.5336 KRW |
37,240,382.6412 MINA |
997.0000 KRW |
984.0000 KRW |
1,075.0000 KRW |
1,055.0000 KRW |
| 2023-12-18 |
963.8160 KRW |
28,012,214.4280 MINA |
1,020.0000 KRW |
889.0000 KRW |
1,025.0000 KRW |
988.0000 KRW |
| 2023-12-17 |
1,038.4993 KRW |
9,561,051.8379 MINA |
1,060.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,015.0000 KRW |
| 2023-12-16 |
1,045.9726 KRW |
9,253,347.6137 MINA |
1,045.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |
| 2023-12-15 |
1,059.9213 KRW |
10,067,724.9766 MINA |
1,090.0000 KRW |
1,040.0000 KRW |
1,090.0000 KRW |
1,040.0000 KRW |
| 2023-12-14 |
1,077.5486 KRW |
15,479,371.0905 MINA |
1,100.0000 KRW |
1,050.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2023-12-13 |
1,061.6917 KRW |
27,588,935.8195 MINA |
1,100.0000 KRW |
1,025.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2023-12-12 |
1,117.9509 KRW |
51,117,130.3255 MINA |
1,130.0000 KRW |
1,070.0000 KRW |
1,165.0000 KRW |
1,105.0000 KRW |
| 2023-12-11 |
1,164.1779 KRW |
126,594,588.2647 MINA |
1,180.0000 KRW |
1,060.0000 KRW |
1,265.0000 KRW |
1,120.0000 KRW |
| 2023-12-10 |
1,117.0674 KRW |
97,273,639.5105 MINA |
1,040.0000 KRW |
1,035.0000 KRW |
1,185.0000 KRW |
1,175.0000 KRW |
| 2023-12-09 |
1,068.6460 KRW |
22,259,876.1421 MINA |
1,060.0000 KRW |
1,030.0000 KRW |
1,105.0000 KRW |
1,040.0000 KRW |
| 2023-12-08 |
1,033.0013 KRW |
17,388,952.9606 MINA |
1,025.0000 KRW |
1,005.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2023-12-07 |
998.4049 KRW |
23,578,957.8507 MINA |
1,005.0000 KRW |
964.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2023-12-06 |
1,039.6242 KRW |
33,897,892.3549 MINA |
1,040.0000 KRW |
991.0000 KRW |
1,085.0000 KRW |
1,010.0000 KRW |
| 2023-12-05 |
1,011.9178 KRW |
31,653,847.1652 MINA |
1,025.0000 KRW |
987.0000 KRW |
1,045.0000 KRW |
1,030.0000 KRW |
| 2023-12-04 |
992.7978 KRW |
46,873,135.8906 MINA |
991.0000 KRW |
942.0000 KRW |
1,020.0000 KRW |
1,000.0000 KRW |
| 2023-12-03 |
987.7311 KRW |
29,369,798.7080 MINA |
1,015.0000 KRW |
964.0000 KRW |
1,015.0000 KRW |
990.0000 KRW |
| 2023-12-02 |
1,004.2090 KRW |
25,399,164.6671 MINA |
1,010.0000 KRW |
989.0000 KRW |
1,045.0000 KRW |
1,015.0000 KRW |
| 2023-12-01 |
993.8636 KRW |
57,915,719.0697 MINA |
957.0000 KRW |
956.0000 KRW |
1,045.0000 KRW |
1,005.0000 KRW |
| 2023-11-30 |
973.5968 KRW |
85,084,534.3582 MINA |
940.0000 KRW |
939.0000 KRW |
1,000.0000 KRW |
960.0000 KRW |
| 2023-11-29 |
972.7881 KRW |
39,426,414.7721 MINA |
994.0000 KRW |
929.0000 KRW |
1,005.0000 KRW |
939.0000 KRW |
| 2023-11-28 |
950.8462 KRW |
45,765,932.8261 MINA |
951.0000 KRW |
897.0000 KRW |
998.0000 KRW |
991.0000 KRW |
| 2023-11-27 |
957.2037 KRW |
43,388,996.8476 MINA |
1,015.0000 KRW |
917.0000 KRW |
1,015.0000 KRW |
947.0000 KRW |
| 2023-11-26 |
1,044.6617 KRW |
80,105,619.1265 MINA |
1,085.0000 KRW |
989.0000 KRW |
1,115.0000 KRW |
1,010.0000 KRW |
| 2023-11-25 |
1,112.9798 KRW |
181,948,594.5440 MINA |
1,015.0000 KRW |
996.0000 KRW |
1,195.0000 KRW |
1,075.0000 KRW |
| 2023-11-24 |
977.0007 KRW |
138,227,481.8858 MINA |
921.0000 KRW |
901.0000 KRW |
1,040.0000 KRW |
1,005.0000 KRW |
| 2023-11-23 |
896.8659 KRW |
101,650,048.2615 MINA |
837.0000 KRW |
836.0000 KRW |
939.0000 KRW |
915.0000 KRW |
| 2023-11-22 |
821.0564 KRW |
14,969,928.5773 MINA |
796.0000 KRW |
792.0000 KRW |
847.0000 KRW |
833.0000 KRW |
| 2023-11-21 |
861.8917 KRW |
41,524,353.0333 MINA |
857.0000 KRW |
790.0000 KRW |
895.0000 KRW |
794.0000 KRW |
| 2023-11-20 |
870.6939 KRW |
43,177,180.0373 MINA |
835.0000 KRW |
831.0000 KRW |
896.0000 KRW |
858.0000 KRW |
| 2023-11-19 |
814.7254 KRW |
7,996,179.3754 MINA |
817.0000 KRW |
795.0000 KRW |
836.0000 KRW |
835.0000 KRW |