Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1,033.0013 KRW |
17,388,952.9606 MINA |
1,025.0000 KRW |
1,005.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2023-12-07 |
998.4049 KRW |
23,578,957.8507 MINA |
1,005.0000 KRW |
964.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2023-12-06 |
1,039.6242 KRW |
33,897,892.3549 MINA |
1,040.0000 KRW |
991.0000 KRW |
1,085.0000 KRW |
1,010.0000 KRW |
| 2023-12-05 |
1,011.9178 KRW |
31,653,847.1652 MINA |
1,025.0000 KRW |
987.0000 KRW |
1,045.0000 KRW |
1,030.0000 KRW |
| 2023-12-04 |
992.7978 KRW |
46,873,135.8906 MINA |
991.0000 KRW |
942.0000 KRW |
1,020.0000 KRW |
1,000.0000 KRW |
| 2023-12-03 |
987.7311 KRW |
29,369,798.7080 MINA |
1,015.0000 KRW |
964.0000 KRW |
1,015.0000 KRW |
990.0000 KRW |
| 2023-12-02 |
1,004.2090 KRW |
25,399,164.6671 MINA |
1,010.0000 KRW |
989.0000 KRW |
1,045.0000 KRW |
1,015.0000 KRW |
| 2023-12-01 |
993.8636 KRW |
57,915,719.0697 MINA |
957.0000 KRW |
956.0000 KRW |
1,045.0000 KRW |
1,005.0000 KRW |
| 2023-11-30 |
973.5968 KRW |
85,084,534.3582 MINA |
940.0000 KRW |
939.0000 KRW |
1,000.0000 KRW |
960.0000 KRW |
| 2023-11-29 |
972.7881 KRW |
39,426,414.7721 MINA |
994.0000 KRW |
929.0000 KRW |
1,005.0000 KRW |
939.0000 KRW |
| 2023-11-28 |
950.8462 KRW |
45,765,932.8261 MINA |
951.0000 KRW |
897.0000 KRW |
998.0000 KRW |
991.0000 KRW |
| 2023-11-27 |
957.2037 KRW |
43,388,996.8476 MINA |
1,015.0000 KRW |
917.0000 KRW |
1,015.0000 KRW |
947.0000 KRW |
| 2023-11-26 |
1,044.6617 KRW |
80,105,619.1265 MINA |
1,085.0000 KRW |
989.0000 KRW |
1,115.0000 KRW |
1,010.0000 KRW |
| 2023-11-25 |
1,112.9798 KRW |
181,948,594.5440 MINA |
1,015.0000 KRW |
996.0000 KRW |
1,195.0000 KRW |
1,075.0000 KRW |
| 2023-11-24 |
977.0007 KRW |
138,227,481.8858 MINA |
921.0000 KRW |
901.0000 KRW |
1,040.0000 KRW |
1,005.0000 KRW |
| 2023-11-23 |
896.8659 KRW |
101,650,048.2615 MINA |
837.0000 KRW |
836.0000 KRW |
939.0000 KRW |
915.0000 KRW |
| 2023-11-22 |
821.0564 KRW |
14,969,928.5773 MINA |
796.0000 KRW |
792.0000 KRW |
847.0000 KRW |
833.0000 KRW |
| 2023-11-21 |
861.8917 KRW |
41,524,353.0333 MINA |
857.0000 KRW |
790.0000 KRW |
895.0000 KRW |
794.0000 KRW |
| 2023-11-20 |
870.6939 KRW |
43,177,180.0373 MINA |
835.0000 KRW |
831.0000 KRW |
896.0000 KRW |
858.0000 KRW |
| 2023-11-19 |
814.7254 KRW |
7,996,179.3754 MINA |
817.0000 KRW |
795.0000 KRW |
836.0000 KRW |
835.0000 KRW |
| 2023-11-18 |
824.3310 KRW |
20,074,250.9099 MINA |
818.0000 KRW |
784.0000 KRW |
860.0000 KRW |
815.0000 KRW |
| 2023-11-17 |
810.6182 KRW |
8,238,667.6581 MINA |
812.0000 KRW |
789.0000 KRW |
829.0000 KRW |
817.0000 KRW |
| 2023-11-16 |
834.6842 KRW |
12,537,963.6514 MINA |
842.0000 KRW |
797.0000 KRW |
864.0000 KRW |
814.0000 KRW |
| 2023-11-15 |
817.8197 KRW |
13,531,629.0781 MINA |
806.0000 KRW |
795.0000 KRW |
845.0000 KRW |
841.0000 KRW |
| 2023-11-14 |
827.3910 KRW |
17,192,320.8319 MINA |
850.0000 KRW |
790.0000 KRW |
853.0000 KRW |
808.0000 KRW |
| 2023-11-13 |
877.1608 KRW |
22,684,768.2538 MINA |
888.0000 KRW |
840.0000 KRW |
928.0000 KRW |
850.0000 KRW |
| 2023-11-12 |
884.2234 KRW |
14,057,391.1242 MINA |
909.0000 KRW |
860.0000 KRW |
911.0000 KRW |
894.0000 KRW |
| 2023-11-11 |
908.8890 KRW |
28,233,697.5445 MINA |
936.0000 KRW |
875.0000 KRW |
948.0000 KRW |
906.0000 KRW |
| 2023-11-10 |
921.4248 KRW |
92,309,457.5164 MINA |
905.0000 KRW |
892.0000 KRW |
962.0000 KRW |
934.0000 KRW |
| 2023-11-09 |
956.3990 KRW |
298,020,172.9839 MINA |
842.0000 KRW |
830.0000 KRW |
1,025.0000 KRW |
891.0000 KRW |
| 2023-11-08 |
821.5445 KRW |
8,108,263.0570 MINA |
813.0000 KRW |
801.0000 KRW |
841.0000 KRW |
840.0000 KRW |
| 2023-11-07 |
816.1946 KRW |
15,448,377.9969 MINA |
832.0000 KRW |
788.0000 KRW |
838.0000 KRW |
810.0000 KRW |
| 2023-11-06 |
799.5842 KRW |
11,825,533.9575 MINA |
799.0000 KRW |
776.0000 KRW |
827.0000 KRW |
824.0000 KRW |
| 2023-11-05 |
810.0275 KRW |
16,408,525.0859 MINA |
809.0000 KRW |
785.0000 KRW |
842.0000 KRW |
799.0000 KRW |
| 2023-11-04 |
804.5984 KRW |
9,900,837.7752 MINA |
807.0000 KRW |
795.0000 KRW |
813.0000 KRW |
809.0000 KRW |
| 2023-11-03 |
789.3337 KRW |
12,038,237.4443 MINA |
789.0000 KRW |
769.0000 KRW |
811.0000 KRW |
805.0000 KRW |
| 2023-11-02 |
799.5366 KRW |
12,959,880.9400 MINA |
808.0000 KRW |
770.0000 KRW |
826.0000 KRW |
783.0000 KRW |
| 2023-11-01 |
788.3375 KRW |
14,048,500.5838 MINA |
802.0000 KRW |
767.0000 KRW |
820.0000 KRW |
805.0000 KRW |
| 2023-10-31 |
828.3203 KRW |
23,589,201.6195 MINA |
858.0000 KRW |
774.0000 KRW |
866.0000 KRW |
801.0000 KRW |
| 2023-10-30 |
853.7960 KRW |
32,050,184.9301 MINA |
835.0000 KRW |
826.0000 KRW |
878.0000 KRW |
858.0000 KRW |
| 2023-10-29 |
839.2460 KRW |
31,658,154.0270 MINA |
839.0000 KRW |
820.0000 KRW |
875.0000 KRW |
839.0000 KRW |
| 2023-10-28 |
840.5687 KRW |
34,513,240.1447 MINA |
846.0000 KRW |
825.0000 KRW |
861.0000 KRW |
837.0000 KRW |
| 2023-10-27 |
843.4782 KRW |
34,269,260.8133 MINA |
884.0000 KRW |
822.0000 KRW |
887.0000 KRW |
847.0000 KRW |
| 2023-10-26 |
919.5888 KRW |
112,752,882.1185 MINA |
920.0000 KRW |
846.0000 KRW |
989.0000 KRW |
877.0000 KRW |
| 2023-10-25 |
939.6056 KRW |
258,130,955.1196 MINA |
1,025.0000 KRW |
860.0000 KRW |
1,040.0000 KRW |
916.0000 KRW |
| 2023-10-24 |
1,884.5306 KRW |
906,391,552.6624 MINA |
555.0000 KRW |
555.0000 KRW |
4,425.0000 KRW |
1,005.0000 KRW |